EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $42 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 4,086 Value ($000) $377 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,196 Value ($000) $401 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,557 Value ($000) $347 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 3,830 Value ($000) $361 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,963 Value ($000) $328 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 3,213 Value ($000) $265 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,245 Value ($000) $404 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,231 Value ($000) $498 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,698 Value ($000) $479 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,302 Value ($000) $374 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,277 Value ($000) $339 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,267 Value ($000) $273 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,094 Value ($000) $282 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,338 Value ($000) $267 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,169 Value ($000) $219 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,186 Value ($000) $223 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 927 Value ($000) $216 Avg Close $78.09 Range $71.08 - $82.55