EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $606 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,342 Value ($000) $649 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 8,142 Value ($000) $637 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,142 Value ($000) $590 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,142 Value ($000) $603 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 8,142 Value ($000) $537 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 8,142 Value ($000) $752 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,142 Value ($000) $778 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,142 Value ($000) $621 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,142 Value ($000) $564 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,142 Value ($000) $768 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,142 Value ($000) $674 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,590 Value ($000) $417 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,590 Value ($000) $462 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,094 Value ($000) $580 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,461 Value ($000) $761 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,461 Value ($000) $837 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,461 Value ($000) $732 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,461 Value ($000) $669 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,946 Value ($000) $497 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,923 Value ($000) $449 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,923 Value ($000) $393 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,923 Value ($000) $340 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,641 Value ($000) $310 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,641 Value ($000) $383 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,641 Value ($000) $361 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,641 Value ($000) $303 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,641 Value ($000) $314 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,511 Value ($000) $385 Avg Close $50.60 Range $45.48 - $58.33