EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,216 Value ($000) $956 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,555 Value ($000) $588 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 7,574 Value ($000) $592 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,579 Value ($000) $549 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,786 Value ($000) $576 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 8,049 Value ($000) $743 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,051 Value ($000) $483 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,654 Value ($000) $349 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,957 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,965 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,766 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,460 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,753 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,490 Value ($000) $237 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,041 Value ($000) $240 Avg Close $103.52 Range $85.58 - $131.10