EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,891 Value ($000) $1,388 Avg Close $11.95 Range $8.60 - $15.95

Q3 2025

Shares 158,668 Value ($000) $1,382 Avg Close $6.94 Range $5.50 - $9.64

Q2 2025

Shares 166,965 Value ($000) $1,044 Avg Close $5.35 Range $4.34 - $6.60

Q1 2025

Shares 167,355 Value ($000) $812 Avg Close $5.66 Range $4.68 - $7.33

Q4 2024

Shares 180,093 Value ($000) $1,122 Avg Close $5.32 Range $4.71 - $6.62

Q3 2024

Shares 182,202 Value ($000) $929 Avg Close $6.41 Range $4.81 - $7.62

Q2 2024

Shares 191,413 Value ($000) $1,208 Avg Close $6.20 Range $5.55 - $6.68

Q1 2024

Shares 200,756 Value ($000) $1,295 Avg Close $6.86 Range $5.50 - $8.30

Q4 2023

Shares 203,378 Value ($000) $1,694 Avg Close $7.03 Range $5.78 - $8.52

Q3 2023

Shares 204,615 Value ($000) $1,254 Avg Close $6.74 Range $5.61 - $7.77

Q2 2023

Shares 206,410 Value ($000) $1,546 Avg Close $7.27 Range $6.50 - $7.78

Q1 2023

Shares 191,951 Value ($000) $1,457 Avg Close $8.60 Range $7.07 - $10.35

Q4 2022

Shares 188,847 Value ($000) $1,705 Avg Close $8.23 Range $7.02 - $9.72

Q3 2022

Shares 186,307 Value ($000) $1,369 Avg Close $8.99 Range $7.27 - $10.35

Q2 2022

Shares 191,185 Value ($000) $1,864 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 190,407 Value ($000) $2,204 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 199,037 Value ($000) $1,986 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 214,371 Value ($000) $2,186 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 223,806 Value ($000) $2,570 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 232,431 Value ($000) $2,206 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 252,691 Value ($000) $2,984 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 255,501 Value ($000) $3,621 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 269,219 Value ($000) $2,991 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 258,490 Value ($000) $1,894 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 237,604 Value ($000) $1,882 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 241,933 Value ($000) $1,936 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 213,958 Value ($000) $1,742 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 207,048 Value ($000) $2,164 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 206,034 Value ($000) $1,353 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 209,093 Value ($000) $1,694 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 206,113 Value ($000) $3,113 Avg Close $10.77 Range $7.35 - $15.50

Q1 2018

Shares 50,182 Value ($000) $399 Avg Close $6.63 Range $4.60 - $8.50

Q4 2017

Shares 58,854 Value ($000) $309 Avg Close $3.68 Range $2.55 - $5.45

Q3 2017

Shares 40,327 Value ($000) $109 Avg Close $1.95 Range $1.55 - $2.90

Q2 2017

Shares 40,827 Value ($000) $67 Avg Close $1.56 Range $1.30 - $1.90

Q1 2017

Shares 38,321 Value ($000) $56 Avg Close $1.97 Range $1.35 - $2.40

Q4 2016

Shares 35,347 Value ($000) $74 Avg Close $2.55 Range $1.93 - $3.40

Q3 2016

Shares 34,177 Value ($000) $105 Avg Close $2.83 Range $2.12 - $3.51

Q2 2016

Shares 34,177 Value ($000) $96 Avg Close $3.41 Range $2.65 - $3.99

Q1 2016

Shares 34,177 Value ($000) $121 Avg Close $3.79 Range $2.79 - $4.46

Q4 2015

Shares 34,177 Value ($000) $145 Avg Close $4.41 Range $3.78 - $5.00

Q3 2015

Shares 28,519 Value ($000) $113 Avg Close $4.09 Range $3.13 - $5.01

Q2 2015

Shares 24,375 Value ($000) $122 Avg Close $3.96 Range $2.82 - $5.22

Q1 2015

Shares 27,136 Value ($000) $89 Avg Close $4.05 Range $3.02 - $5.32

Q4 2014

Shares 30,920 Value ($000) $160 Avg Close $4.97 Range $3.99 - $5.91

Q3 2014

Shares 38,639 Value ($000) $232 Avg Close $6.47 Range $5.66 - $7.14

Q2 2014

Shares 149,998 Value ($000) $1,015 Avg Close $6.61 Range $5.75 - $7.49

Q1 2014

Shares 178,909 Value ($000) $1,263 Avg Close $9.04 Range $6.95 - $11.04

Q4 2013

Shares 190,294 Value ($000) $1,949 Avg Close $12.00 Range $9.89 - $15.75

Q3 2013

Shares 186,914 Value ($000) $2,821 Avg Close $11.94 Range $9.31 - $15.70

Q2 2013

Shares 71,345 Value ($000) $687 Avg Close $8.16 Range $7.32 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,891	$1,388	$11.95	$8.60 - $15.95
Q3 2025	158,668	$1,382	$6.94	$5.50 - $9.64
Q2 2025	166,965	$1,044	$5.35	$4.34 - $6.60
Q1 2025	167,355	$812	$5.66	$4.68 - $7.33
Q4 2024	180,093	$1,122	$5.32	$4.71 - $6.62
Q3 2024	182,202	$929	$6.41	$4.81 - $7.62
Q2 2024	191,413	$1,208	$6.20	$5.55 - $6.68
Q1 2024	200,756	$1,295	$6.86	$5.50 - $8.30
Q4 2023	203,378	$1,694	$7.03	$5.78 - $8.52
Q3 2023	204,615	$1,254	$6.74	$5.61 - $7.77
Q2 2023	206,410	$1,546	$7.27	$6.50 - $7.78
Q1 2023	191,951	$1,457	$8.60	$7.07 - $10.35
Q4 2022	188,847	$1,705	$8.23	$7.02 - $9.72
Q3 2022	186,307	$1,369	$8.99	$7.27 - $10.35
Q2 2022	191,185	$1,864	$9.97	$8.29 - $12.03
Q1 2022	190,407	$2,204	$11.26	$9.61 - $13.70
Q4 2021	199,037	$1,986	$10.38	$9.46 - $12.36
Q3 2021	214,371	$2,186	$11.30	$10.17 - $12.99
Q2 2021	223,806	$2,570	$10.22	$8.50 - $11.85
Q1 2021	232,431	$2,206	$11.16	$8.90 - $14.25
Q4 2020	252,691	$2,984	$14.14	$10.52 - $20.88
Q3 2020	255,501	$3,621	$11.66	$9.56 - $14.85
Q2 2020	269,219	$2,991	$9.10	$6.90 - $11.41
Q1 2020	258,490	$1,894	$7.76	$4.80 - $10.59
Q4 2019	237,604	$1,882	$7.73	$7.13 - $8.58
Q3 2019	241,933	$1,936	$7.65	$6.36 - $8.32
Q2 2019	213,958	$1,742	$9.04	$7.28 - $10.91
Q1 2019	207,048	$2,164	$9.48	$6.09 - $12.74
Q4 2018	206,034	$1,353	$7.27	$5.40 - $8.91
Q3 2018	209,093	$1,694	$12.63	$7.10 - $19.05
Q2 2018	206,113	$3,113	$10.77	$7.35 - $15.50
Q1 2018	50,182	$399	$6.63	$4.60 - $8.50
Q4 2017	58,854	$309	$3.68	$2.55 - $5.45
Q3 2017	40,327	$109	$1.95	$1.55 - $2.90
Q2 2017	40,827	$67	$1.56	$1.30 - $1.90
Q1 2017	38,321	$56	$1.97	$1.35 - $2.40
Q4 2016	35,347	$74	$2.55	$1.93 - $3.40
Q3 2016	34,177	$105	$2.83	$2.12 - $3.51
Q2 2016	34,177	$96	$3.41	$2.65 - $3.99
Q1 2016	34,177	$121	$3.79	$2.79 - $4.46
Q4 2015	34,177	$145	$4.41	$3.78 - $5.00
Q3 2015	28,519	$113	$4.09	$3.13 - $5.01
Q2 2015	24,375	$122	$3.96	$2.82 - $5.22
Q1 2015	27,136	$89	$4.05	$3.02 - $5.32
Q4 2014	30,920	$160	$4.97	$3.99 - $5.91
Q3 2014	38,639	$232	$6.47	$5.66 - $7.14
Q2 2014	149,998	$1,015	$6.61	$5.75 - $7.49
Q1 2014	178,909	$1,263	$9.04	$6.95 - $11.04
Q4 2013	190,294	$1,949	$12.00	$9.89 - $15.75
Q3 2013	186,914	$2,821	$11.94	$9.31 - $15.70
Q2 2013	71,345	$687	$8.16	$7.32 - $9.82