EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,979 Value ($000) $15,877 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 1,749,626 Value ($000) $15,239 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 2,048,461 Value ($000) $12,803 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 2,044,587 Value ($000) $9,916 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 2,063,688 Value ($000) $12,857 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 2,074,615 Value ($000) $10,581 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 2,064,667 Value ($000) $13,028 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 2,068,063 Value ($000) $13,339 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 2,057,884 Value ($000) $17,142 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 2,052,723 Value ($000) $12,583 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 1,729,964 Value ($000) $12,957 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 1,718,788 Value ($000) $13,046 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 1,712,920 Value ($000) $15,468 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 1,711,547 Value ($000) $12,580 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 1,712,505 Value ($000) $16,697 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 1,884,062 Value ($000) $21,817 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 2,091,719 Value ($000) $20,875 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 1,795,071 Value ($000) $18,310 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 1,737,529 Value ($000) $19,947 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 1,661,009 Value ($000) $15,763 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 1,752,806 Value ($000) $20,701 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 1,737,499 Value ($000) $24,620 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 1,734,830 Value ($000) $19,273 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 2,136,147 Value ($000) $15,659 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 2,118,511 Value ($000) $16,779 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 1,614,004 Value ($000) $12,920 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 1,710,225 Value ($000) $13,921 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 1,603,128 Value ($000) $16,752 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 1,548,677 Value ($000) $10,175 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 1,350,983 Value ($000) $10,943 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 739,406 Value ($000) $11,165 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 595,985 Value ($000) $4,738 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 641,367 Value ($000) $3,367 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 320,031 Value ($000) $864 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 204,407 Value ($000) $347 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 387,443 Value ($000) $562 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 387,443 Value ($000) $814 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 435,935 Value ($000) $1,347 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 435,935 Value ($000) $1,229 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 435,035 Value ($000) $1,545 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 435,035 Value ($000) $1,866 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 435,035 Value ($000) $1,740 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 433,604 Value ($000) $2,172 Avg Close $3.96 Range $2.82 - $5.22
Q1 2015
Shares 413,033 Value ($000) $1,363 Avg Close $4.05 Range $3.02 - $5.32
Q4 2014
Shares 401,633 Value ($000) $2,080 Avg Close $4.97 Range $3.99 - $5.91
Q3 2014
Shares 399,833 Value ($000) $2,399 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 382,985 Value ($000) $2,593 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 382,007 Value ($000) $2,697 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 306,900 Value ($000) $3,143 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 292,445 Value ($000) $4,413 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 229,079 Value ($000) $2,204 Avg Close $8.16 Range $7.32 - $9.82