EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $11 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 49 Value ($000) $0 Avg Close $6.94 Range $5.50 - $9.64
Q1 2024
Shares 28,716 Value ($000) $185 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 20,627 Value ($000) $172 Avg Close $7.03 Range $5.78 - $8.52
Q2 2023
Shares 211 Value ($000) $2 Avg Close $7.27 Range $6.50 - $7.78
Q3 2021
Shares 117 Value ($000) $1 Avg Close $11.30 Range $10.17 - $12.99
Q1 2021
Shares 100 Value ($000) $1 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 100 Value ($000) $1 Avg Close $14.14 Range $10.52 - $20.88
Q2 2020
Shares 100 Value ($000) $1 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 300 Value ($000) $2 Avg Close $7.76 Range $4.80 - $10.59
Q4 2018
Shares 6,599 Value ($000) $43 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 8,024 Value ($000) $65 Avg Close $12.63 Range $7.10 - $19.05
Q2 2014
Shares 552 Value ($000) $4 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 3,467 Value ($000) $24 Avg Close $9.04 Range $6.95 - $11.04