EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,009 Value ($000) $114 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 45,966 Value ($000) $401 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 49,321 Value ($000) $308 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 1,743 Value ($000) $8 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 1,120 Value ($000) $7 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 2,522 Value ($000) $13 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 2,109 Value ($000) $13 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 611 Value ($000) $4 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 6,493 Value ($000) $54 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 2,735 Value ($000) $16 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 3,095 Value ($000) $24 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 4,170 Value ($000) $32 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 3,301 Value ($000) $30 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 256 Value ($000) $2 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 118 Value ($000) $1 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 1,269 Value ($000) $15 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 3,735 Value ($000) $37 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 2,494 Value ($000) $25 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 1,741 Value ($000) $20 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 2,436 Value ($000) $23 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 1,159 Value ($000) $13 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 8 Value ($000) $0 Avg Close $11.66 Range $9.56 - $14.85
Q1 2020
Shares 78 Value ($000) $1 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 14,178 Value ($000) $112 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 9,800 Value ($000) $78 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 7,900 Value ($000) $64 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 11,400 Value ($000) $119 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 1,500 Value ($000) $10 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 341 Value ($000) $3 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 80 Value ($000) $1 Avg Close $10.77 Range $7.35 - $15.50
Q4 2017
Shares 50 Value ($000) $0 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 17 Value ($000) $0 Avg Close $1.95 Range $1.55 - $2.90
Q1 2017
Shares 13 Value ($000) $0 Avg Close $1.97 Range $1.35 - $2.40
Q3 2016
Shares 200 Value ($000) $1 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 200 Value ($000) $1 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 200 Value ($000) $1 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 200 Value ($000) $1 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 105 Value ($000) $0 Avg Close $4.09 Range $3.13 - $5.01
Q2 2015
Shares 105 Value ($000) $1 Avg Close $3.96 Range $2.82 - $5.22
Q3 2014
Shares 19,621 Value ($000) $118 Avg Close $6.47 Range $5.66 - $7.14
Q2 2014
Shares 17,329 Value ($000) $117 Avg Close $6.61 Range $5.75 - $7.49
Q1 2014
Shares 13,694 Value ($000) $97 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 7,461 Value ($000) $76 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 630 Value ($000) $10 Avg Close $11.94 Range $9.31 - $15.70