EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,819 Value ($000) $6,491 Avg Close $11.95 Range $8.60 - $15.95
Q3 2025
Shares 603,519 Value ($000) $5,257 Avg Close $6.94 Range $5.50 - $9.64
Q2 2025
Shares 606,119 Value ($000) $3,788 Avg Close $5.35 Range $4.34 - $6.60
Q1 2025
Shares 612,419 Value ($000) $2,970 Avg Close $5.66 Range $4.68 - $7.33
Q4 2024
Shares 621,419 Value ($000) $3,871 Avg Close $5.32 Range $4.71 - $6.62
Q3 2024
Shares 641,419 Value ($000) $3,271 Avg Close $6.41 Range $4.81 - $7.62
Q2 2024
Shares 643,319 Value ($000) $4,059 Avg Close $6.20 Range $5.55 - $6.68
Q1 2024
Shares 622,719 Value ($000) $4 Avg Close $6.86 Range $5.50 - $8.30
Q4 2023
Shares 614,319 Value ($000) $5 Avg Close $7.03 Range $5.78 - $8.52
Q3 2023
Shares 617,551 Value ($000) $4 Avg Close $6.74 Range $5.61 - $7.77
Q2 2023
Shares 658,119 Value ($000) $5 Avg Close $7.27 Range $6.50 - $7.78
Q1 2023
Shares 578,697 Value ($000) $4 Avg Close $8.60 Range $7.07 - $10.35
Q4 2022
Shares 607,619 Value ($000) $5 Avg Close $8.23 Range $7.02 - $9.72
Q3 2022
Shares 646,219 Value ($000) $4,750 Avg Close $8.99 Range $7.27 - $10.35
Q2 2022
Shares 797,419 Value ($000) $7,775 Avg Close $9.97 Range $8.29 - $12.03
Q1 2022
Shares 790,493 Value ($000) $9,154 Avg Close $11.26 Range $9.61 - $13.70
Q4 2021
Shares 756,827 Value ($000) $7,553 Avg Close $10.38 Range $9.46 - $12.36
Q3 2021
Shares 718,135 Value ($000) $7,325 Avg Close $11.30 Range $10.17 - $12.99
Q2 2021
Shares 829,535 Value ($000) $9,523 Avg Close $10.22 Range $8.50 - $11.85
Q1 2021
Shares 957,535 Value ($000) $9,087 Avg Close $11.16 Range $8.90 - $14.25
Q4 2020
Shares 1,266,535 Value ($000) $14,958 Avg Close $14.14 Range $10.52 - $20.88
Q3 2020
Shares 1,734,421 Value ($000) $24,577 Avg Close $11.66 Range $9.56 - $14.85
Q2 2020
Shares 1,810,033 Value ($000) $20,109 Avg Close $9.10 Range $6.90 - $11.41
Q1 2020
Shares 1,579,121 Value ($000) $11,575 Avg Close $7.76 Range $4.80 - $10.59
Q4 2019
Shares 1,475,921 Value ($000) $11,689 Avg Close $7.73 Range $7.13 - $8.58
Q3 2019
Shares 1,490,121 Value ($000) $11,928 Avg Close $7.65 Range $6.36 - $8.32
Q2 2019
Shares 1,500,600 Value ($000) $12,215 Avg Close $9.04 Range $7.28 - $10.91
Q1 2019
Shares 1,648,400 Value ($000) $17,226 Avg Close $9.48 Range $6.09 - $12.74
Q4 2018
Shares 1,737,600 Value ($000) $11,416 Avg Close $7.27 Range $5.40 - $8.91
Q3 2018
Shares 1,958,700 Value ($000) $15,865 Avg Close $12.63 Range $7.10 - $19.05
Q2 2018
Shares 1,846,200 Value ($000) $27,878 Avg Close $10.77 Range $7.35 - $15.50
Q1 2018
Shares 1,248,400 Value ($000) $9,925 Avg Close $6.63 Range $4.60 - $8.50
Q4 2017
Shares 778,014 Value ($000) $4,085 Avg Close $3.68 Range $2.55 - $5.45
Q3 2017
Shares 263,230 Value ($000) $711 Avg Close $1.95 Range $1.55 - $2.90
Q2 2017
Shares 146,700 Value ($000) $242 Avg Close $1.56 Range $1.30 - $1.90
Q1 2017
Shares 129,100 Value ($000) $187 Avg Close $1.97 Range $1.35 - $2.40
Q4 2016
Shares 97,400 Value ($000) $205 Avg Close $2.55 Range $1.93 - $3.40
Q3 2016
Shares 71,000 Value ($000) $219 Avg Close $2.83 Range $2.12 - $3.51
Q2 2016
Shares 56,500 Value ($000) $159 Avg Close $3.41 Range $2.65 - $3.99
Q1 2016
Shares 43,500 Value ($000) $154 Avg Close $3.79 Range $2.79 - $4.46
Q4 2015
Shares 38,000 Value ($000) $162 Avg Close $4.41 Range $3.78 - $5.00
Q3 2015
Shares 25,100 Value ($000) $100 Avg Close $4.09 Range $3.13 - $5.01
Q1 2014
Shares 35,800 Value ($000) $253 Avg Close $9.04 Range $6.95 - $11.04
Q4 2013
Shares 232,200 Value ($000) $2,378 Avg Close $12.00 Range $9.89 - $15.75
Q3 2013
Shares 456,600 Value ($000) $6,890 Avg Close $11.94 Range $9.31 - $15.70
Q2 2013
Shares 117,000 Value ($000) $1,126 Avg Close $8.16 Range $7.32 - $9.82