EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,813 Value ($000) $102 Avg Close $8.99 Range $7.27 - $10.35

Q2 2022

Shares 19,223 Value ($000) $187 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 14,840 Value ($000) $172 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 16,153 Value ($000) $161 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 22,594 Value ($000) $230 Avg Close $11.30 Range $10.17 - $12.99

Q3 2020

Shares 17,821 Value ($000) $253 Avg Close $11.66 Range $9.56 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,813	$102	$8.99	$7.27 - $10.35
Q2 2022	19,223	$187	$9.97	$8.29 - $12.03
Q1 2022	14,840	$172	$11.26	$9.61 - $13.70
Q4 2021	16,153	$161	$10.38	$9.46 - $12.36
Q3 2021	22,594	$230	$11.30	$10.17 - $12.99
Q3 2020	17,821	$253	$11.66	$9.56 - $14.85