EGAIN CORP

Ticker: EGAN CUSIP: 28225C806 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,318 Value ($000) $127 Avg Close $11.95 Range $8.60 - $15.95

Q3 2025

Shares 11,627 Value ($000) $101 Avg Close $6.94 Range $5.50 - $9.64

Q2 2022

Shares 22,678 Value ($000) $221 Avg Close $9.97 Range $8.29 - $12.03

Q1 2022

Shares 55,953 Value ($000) $648 Avg Close $11.26 Range $9.61 - $13.70

Q4 2021

Shares 148,344 Value ($000) $1,480 Avg Close $10.38 Range $9.46 - $12.36

Q3 2021

Shares 150,714 Value ($000) $1,537 Avg Close $11.30 Range $10.17 - $12.99

Q2 2021

Shares 154,388 Value ($000) $1,772 Avg Close $10.22 Range $8.50 - $11.85

Q1 2021

Shares 188,609 Value ($000) $1,790 Avg Close $11.16 Range $8.90 - $14.25

Q4 2020

Shares 162,199 Value ($000) $1,916 Avg Close $14.14 Range $10.52 - $20.88

Q3 2020

Shares 72,069 Value ($000) $1,021 Avg Close $11.66 Range $9.56 - $14.85

Q2 2020

Shares 37,923 Value ($000) $421 Avg Close $9.10 Range $6.90 - $11.41

Q1 2020

Shares 188,495 Value ($000) $1,382 Avg Close $7.76 Range $4.80 - $10.59

Q4 2019

Shares 511,848 Value ($000) $4,054 Avg Close $7.73 Range $7.13 - $8.58

Q3 2019

Shares 871,790 Value ($000) $6,979 Avg Close $7.65 Range $6.36 - $8.32

Q2 2019

Shares 965,292 Value ($000) $7,857 Avg Close $9.04 Range $7.28 - $10.91

Q1 2019

Shares 943,324 Value ($000) $9,858 Avg Close $9.48 Range $6.09 - $12.74

Q4 2018

Shares 1,118,632 Value ($000) $7,349 Avg Close $7.27 Range $5.40 - $8.91

Q3 2018

Shares 1,091,213 Value ($000) $8,838 Avg Close $12.63 Range $7.10 - $19.05

Q2 2018

Shares 105,036 Value ($000) $1,586 Avg Close $10.77 Range $7.35 - $15.50

Q2 2015

Shares 10,831 Value ($000) $54 Avg Close $3.96 Range $2.82 - $5.22

Q1 2015

Shares 17,677 Value ($000) $58 Avg Close $4.05 Range $3.02 - $5.32

Q4 2014

Shares 19,177 Value ($000) $99 Avg Close $4.97 Range $3.99 - $5.91

Q3 2014

Shares 23,477 Value ($000) $141 Avg Close $6.47 Range $5.66 - $7.14

Q2 2014

Shares 35,877 Value ($000) $243 Avg Close $6.61 Range $5.75 - $7.49

Q1 2014

Shares 49,470 Value ($000) $349 Avg Close $9.04 Range $6.95 - $11.04

Q4 2013

Shares 49,270 Value ($000) $505 Avg Close $12.00 Range $9.89 - $15.75

Q3 2013

Shares 25,977 Value ($000) $392 Avg Close $11.94 Range $9.31 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,318	$127	$11.95	$8.60 - $15.95
Q3 2025	11,627	$101	$6.94	$5.50 - $9.64
Q2 2022	22,678	$221	$9.97	$8.29 - $12.03
Q1 2022	55,953	$648	$11.26	$9.61 - $13.70
Q4 2021	148,344	$1,480	$10.38	$9.46 - $12.36
Q3 2021	150,714	$1,537	$11.30	$10.17 - $12.99
Q2 2021	154,388	$1,772	$10.22	$8.50 - $11.85
Q1 2021	188,609	$1,790	$11.16	$8.90 - $14.25
Q4 2020	162,199	$1,916	$14.14	$10.52 - $20.88
Q3 2020	72,069	$1,021	$11.66	$9.56 - $14.85
Q2 2020	37,923	$421	$9.10	$6.90 - $11.41
Q1 2020	188,495	$1,382	$7.76	$4.80 - $10.59
Q4 2019	511,848	$4,054	$7.73	$7.13 - $8.58
Q3 2019	871,790	$6,979	$7.65	$6.36 - $8.32
Q2 2019	965,292	$7,857	$9.04	$7.28 - $10.91
Q1 2019	943,324	$9,858	$9.48	$6.09 - $12.74
Q4 2018	1,118,632	$7,349	$7.27	$5.40 - $8.91
Q3 2018	1,091,213	$8,838	$12.63	$7.10 - $19.05
Q2 2018	105,036	$1,586	$10.77	$7.35 - $15.50
Q2 2015	10,831	$54	$3.96	$2.82 - $5.22
Q1 2015	17,677	$58	$4.05	$3.02 - $5.32
Q4 2014	19,177	$99	$4.97	$3.99 - $5.91
Q3 2014	23,477	$141	$6.47	$5.66 - $7.14
Q2 2014	35,877	$243	$6.61	$5.75 - $7.49
Q1 2014	49,470	$349	$9.04	$6.95 - $11.04
Q4 2013	49,270	$505	$12.00	$9.89 - $15.75
Q3 2013	25,977	$392	$11.94	$9.31 - $15.70