EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,828 Value ($000) $1,020 Avg Close $4.41 Range $3.30 - $5.89

Q3 2025

Shares 238,619 Value ($000) $1,028 Avg Close $3.84 Range $3.18 - $4.91

Q2 2025

Shares 241,105 Value ($000) $1,049 Avg Close $5.02 Range $3.85 - $7.09

Q1 2025

Shares 84,989 Value ($000) $568 Avg Close $9.09 Range $6.48 - $11.36

Q4 2024

Shares 86,560 Value ($000) $814 Avg Close $5.55 Range $4.01 - $9.45

Q3 2024

Shares 72,826 Value ($000) $297 Avg Close $4.32 Range $3.58 - $5.59

Q2 2024

Shares 231,264 Value ($000) $1,048 Avg Close $5.03 Range $4.28 - $6.41

Q1 2024

Shares 244,805 Value ($000) $1,476 Avg Close $6.64 Range $5.12 - $8.66

Q4 2023

Shares 250,021 Value ($000) $2,180 Avg Close $8.17 Range $7.00 - $9.45

Q3 2023

Shares 226,174 Value ($000) $1,674 Avg Close $7.86 Range $6.59 - $10.20

Q2 2023

Shares 205,578 Value ($000) $1,653 Avg Close $8.00 Range $4.81 - $10.31

Q1 2023

Shares 207,410 Value ($000) $1,941 Avg Close $7.86 Range $4.65 - $10.57

Q4 2022

Shares 197,318 Value ($000) $955 Avg Close $3.73 Range $2.67 - $5.47

Q3 2022

Shares 206,463 Value ($000) $807 Avg Close $6.98 Range $3.79 - $9.85

Q2 2022

Shares 230,258 Value ($000) $2,148 Avg Close $10.17 Range $7.89 - $12.67

Q1 2022

Shares 257,081 Value ($000) $3,191 Avg Close $17.23 Range $9.59 - $27.89

Q4 2021

Shares 260,405 Value ($000) $6,641 Avg Close $33.22 Range $21.00 - $47.21

Q3 2021

Shares 249,647 Value ($000) $10,111 Avg Close $46.61 Range $35.69 - $60.29

Q2 2021

Shares 269,719 Value ($000) $15,752 Avg Close $65.75 Range $58.25 - $78.00

Q1 2021

Shares 296,185 Value ($000) $21,542 Avg Close $63.92 Range $47.84 - $93.19

Q4 2020

Shares 302,482 Value ($000) $21,358 Avg Close $76.00 Range $65.49 - $94.41

Q3 2020

Shares 331,743 Value ($000) $26,208 Avg Close $81.05 Range $60.40 - $120.21

Q2 2020

Shares 351,028 Value ($000) $34,486 Avg Close $116.26 Range $87.50 - $137.99

Q1 2020

Shares 312,969 Value ($000) $44,072 Avg Close $114.64 Range $81.77 - $152.19

Q4 2019

Shares 299,329 Value ($000) $28,760 Avg Close $77.61 Range $52.71 - $99.30

Q3 2019

Shares 305,188 Value ($000) $20,384 Avg Close $90.21 Range $65.49 - $112.22

Q2 2019

Shares 283,749 Value ($000) $24,431 Avg Close $67.30 Range $49.19 - $86.30

Q1 2019

Shares 273,408 Value ($000) $17,044 Avg Close $55.11 Range $36.00 - $67.44

Q4 2018

Shares 235,757 Value ($000) $9,058 Avg Close $33.64 Range $27.15 - $40.71

Q3 2018

Shares 238,868 Value ($000) $6,750 Avg Close $26.55 Range $22.16 - $32.96

Q2 2018

Shares 231,390 Value ($000) $5,114 Avg Close $19.29 Range $14.17 - $24.00

Q1 2018

Shares 210,982 Value ($000) $3,019 Avg Close $16.46 Range $13.61 - $19.40

Q4 2017

Shares 210,934 Value ($000) $3,665 Avg Close $22.37 Range $17.17 - $28.59

Q3 2017

Shares 216,038 Value ($000) $5,161 Avg Close $20.36 Range $14.63 - $25.65

Q2 2017

Shares 215,207 Value ($000) $4,045 Avg Close $15.96 Range $10.41 - $19.53

Q1 2017

Shares 229,096 Value ($000) $2,759 Avg Close $11.57 Range $10.33 - $12.75

Q4 2016

Shares 229,725 Value ($000) $2,447 Avg Close $10.21 Range $6.38 - $11.61

Q3 2016

Shares 285,179 Value ($000) $3,197 Avg Close $11.76 Range $8.98 - $14.39

Q2 2016

Shares 287,778 Value ($000) $4,034 Avg Close $12.14 Range $8.45 - $15.14

Q1 2016

Shares 291,793 Value ($000) $2,959 Avg Close $9.93 Range $8.14 - $10.96

Q4 2015

Shares 281,010 Value ($000) $2,805 Avg Close $11.92 Range $9.87 - $14.46

Q3 2015

Shares 281,122 Value ($000) $3,602 Avg Close $14.21 Range $11.80 - $16.81

Q2 2015

Shares 208,771 Value ($000) $2,650 Avg Close $12.09 Range $9.17 - $14.90

Q1 2015

Shares 271,470 Value ($000) $2,547 Avg Close $11.94 Range $8.81 - $25.35

Q4 2014

Shares 282,012 Value ($000) $7,028 Avg Close $24.31 Range $19.07 - $29.20

Q3 2014

Shares 294,200 Value ($000) $7,100 Avg Close $27.29 Range $18.70 - $38.95

Q2 2014

Shares 241,191 Value ($000) $9,158 Avg Close $39.59 Range $32.45 - $54.32

Q1 2014

Shares 321,976 Value ($000) $16,357 Avg Close $52.08 Range $42.91 - $63.32

Q4 2013

Shares 282,946 Value ($000) $13,154 Avg Close $41.68 Range $32.14 - $48.34

Q3 2013

Shares 311,550 Value ($000) $10,051 Avg Close $27.56 Range $22.32 - $35.92

Q2 2013

Shares 333,069 Value ($000) $7,567 Avg Close $22.48 Range $17.23 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,828	$1,020	$4.41	$3.30 - $5.89
Q3 2025	238,619	$1,028	$3.84	$3.18 - $4.91
Q2 2025	241,105	$1,049	$5.02	$3.85 - $7.09
Q1 2025	84,989	$568	$9.09	$6.48 - $11.36
Q4 2024	86,560	$814	$5.55	$4.01 - $9.45
Q3 2024	72,826	$297	$4.32	$3.58 - $5.59
Q2 2024	231,264	$1,048	$5.03	$4.28 - $6.41
Q1 2024	244,805	$1,476	$6.64	$5.12 - $8.66
Q4 2023	250,021	$2,180	$8.17	$7.00 - $9.45
Q3 2023	226,174	$1,674	$7.86	$6.59 - $10.20
Q2 2023	205,578	$1,653	$8.00	$4.81 - $10.31
Q1 2023	207,410	$1,941	$7.86	$4.65 - $10.57
Q4 2022	197,318	$955	$3.73	$2.67 - $5.47
Q3 2022	206,463	$807	$6.98	$3.79 - $9.85
Q2 2022	230,258	$2,148	$10.17	$7.89 - $12.67
Q1 2022	257,081	$3,191	$17.23	$9.59 - $27.89
Q4 2021	260,405	$6,641	$33.22	$21.00 - $47.21
Q3 2021	249,647	$10,111	$46.61	$35.69 - $60.29
Q2 2021	269,719	$15,752	$65.75	$58.25 - $78.00
Q1 2021	296,185	$21,542	$63.92	$47.84 - $93.19
Q4 2020	302,482	$21,358	$76.00	$65.49 - $94.41
Q3 2020	331,743	$26,208	$81.05	$60.40 - $120.21
Q2 2020	351,028	$34,486	$116.26	$87.50 - $137.99
Q1 2020	312,969	$44,072	$114.64	$81.77 - $152.19
Q4 2019	299,329	$28,760	$77.61	$52.71 - $99.30
Q3 2019	305,188	$20,384	$90.21	$65.49 - $112.22
Q2 2019	283,749	$24,431	$67.30	$49.19 - $86.30
Q1 2019	273,408	$17,044	$55.11	$36.00 - $67.44
Q4 2018	235,757	$9,058	$33.64	$27.15 - $40.71
Q3 2018	238,868	$6,750	$26.55	$22.16 - $32.96
Q2 2018	231,390	$5,114	$19.29	$14.17 - $24.00
Q1 2018	210,982	$3,019	$16.46	$13.61 - $19.40
Q4 2017	210,934	$3,665	$22.37	$17.17 - $28.59
Q3 2017	216,038	$5,161	$20.36	$14.63 - $25.65
Q2 2017	215,207	$4,045	$15.96	$10.41 - $19.53
Q1 2017	229,096	$2,759	$11.57	$10.33 - $12.75
Q4 2016	229,725	$2,447	$10.21	$6.38 - $11.61
Q3 2016	285,179	$3,197	$11.76	$8.98 - $14.39
Q2 2016	287,778	$4,034	$12.14	$8.45 - $15.14
Q1 2016	291,793	$2,959	$9.93	$8.14 - $10.96
Q4 2015	281,010	$2,805	$11.92	$9.87 - $14.46
Q3 2015	281,122	$3,602	$14.21	$11.80 - $16.81
Q2 2015	208,771	$2,650	$12.09	$9.17 - $14.90
Q1 2015	271,470	$2,547	$11.94	$8.81 - $25.35
Q4 2014	282,012	$7,028	$24.31	$19.07 - $29.20
Q3 2014	294,200	$7,100	$27.29	$18.70 - $38.95
Q2 2014	241,191	$9,158	$39.59	$32.45 - $54.32
Q1 2014	321,976	$16,357	$52.08	$42.91 - $63.32
Q4 2013	282,946	$13,154	$41.68	$32.14 - $48.34
Q3 2013	311,550	$10,051	$27.56	$22.32 - $35.92
Q2 2013	333,069	$7,567	$22.48	$17.23 - $25.68