EHEALTH INC

Ticker: EHTH CUSIP: 28238P109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,500 Value ($000) $182 Avg Close $4.41 Range $3.30 - $5.89
Q3 2025
Shares 206,300 Value ($000) $889 Avg Close $3.84 Range $3.18 - $4.91
Q2 2025
Shares 270,400 Value ($000) $1,176 Avg Close $5.02 Range $3.85 - $7.09
Q1 2025
Shares 377,400 Value ($000) $2,521 Avg Close $9.09 Range $6.48 - $11.36
Q4 2024
Shares 203,800 Value ($000) $1,916 Avg Close $5.55 Range $4.01 - $9.45
Q3 2024
Shares 331,500 Value ($000) $1,353 Avg Close $4.32 Range $3.58 - $5.59
Q2 2024
Shares 257,600 Value ($000) $1,167 Avg Close $5.03 Range $4.28 - $6.41
Q1 2024
Shares 125,828 Value ($000) $1 Avg Close $6.64 Range $5.12 - $8.66
Q4 2023
Shares 117,228 Value ($000) $1 Avg Close $8.17 Range $7.00 - $9.45
Q3 2023
Shares 136,128 Value ($000) $1 Avg Close $7.86 Range $6.59 - $10.20
Q2 2023
Shares 222,728 Value ($000) $2 Avg Close $8.00 Range $4.81 - $10.31
Q1 2023
Shares 391,328 Value ($000) $4 Avg Close $7.86 Range $4.65 - $10.57
Q4 2022
Shares 670,028 Value ($000) $3 Avg Close $3.73 Range $2.67 - $5.47
Q3 2022
Shares 602,000 Value ($000) $2,354 Avg Close $6.98 Range $3.79 - $9.85
Q2 2022
Shares 217,430 Value ($000) $2,029 Avg Close $10.17 Range $7.89 - $12.67
Q1 2022
Shares 646,900 Value ($000) $8,028 Avg Close $17.23 Range $9.59 - $27.89
Q4 2021
Shares 174,995 Value ($000) $4,462 Avg Close $33.22 Range $21.00 - $47.21
Q2 2019
Shares 282,700 Value ($000) $24,340 Avg Close $67.30 Range $49.19 - $86.30
Q1 2019
Shares 401,400 Value ($000) $25,023 Avg Close $55.11 Range $36.00 - $67.44
Q4 2018
Shares 285,480 Value ($000) $10,968 Avg Close $33.64 Range $27.15 - $40.71
Q3 2018
Shares 505,800 Value ($000) $14,294 Avg Close $26.55 Range $22.16 - $32.96
Q2 2018
Shares 652,600 Value ($000) $14,422 Avg Close $19.29 Range $14.17 - $24.00
Q1 2018
Shares 802,200 Value ($000) $11,479 Avg Close $16.46 Range $13.61 - $19.40
Q4 2017
Shares 909,600 Value ($000) $15,800 Avg Close $22.37 Range $17.17 - $28.59
Q3 2017
Shares 878,300 Value ($000) $20,983 Avg Close $20.36 Range $14.63 - $25.65
Q2 2017
Shares 943,600 Value ($000) $17,740 Avg Close $15.96 Range $10.41 - $19.53
Q1 2017
Shares 878,900 Value ($000) $10,582 Avg Close $11.57 Range $10.33 - $12.75
Q4 2016
Shares 789,500 Value ($000) $8,408 Avg Close $10.21 Range $6.38 - $11.61
Q3 2016
Shares 753,700 Value ($000) $8,449 Avg Close $11.76 Range $8.98 - $14.39
Q2 2016
Shares 685,700 Value ($000) $9,614 Avg Close $12.14 Range $8.45 - $15.14
Q1 2016
Shares 410,800 Value ($000) $3,857 Avg Close $9.93 Range $8.14 - $10.96
Q4 2015
Shares 274,500 Value ($000) $2,740 Avg Close $11.92 Range $9.87 - $14.46
Q3 2015
Shares 200,600 Value ($000) $2,570 Avg Close $14.21 Range $11.80 - $16.81
Q2 2015
Shares 107,400 Value ($000) $1,363 Avg Close $12.09 Range $9.17 - $14.90
Q1 2015
Shares 217,200 Value ($000) $2,037 Avg Close $11.94 Range $8.81 - $25.35
Q4 2014
Shares 56,400 Value ($000) $1,405 Avg Close $24.31 Range $19.07 - $29.20
Q3 2014
Shares 96,900 Value ($000) $2,338 Avg Close $27.29 Range $18.70 - $38.95
Q2 2014
Shares 80,400 Value ($000) $3,053 Avg Close $39.59 Range $32.45 - $54.32
Q1 2014
Shares 136,483 Value ($000) $6,933 Avg Close $52.08 Range $42.91 - $63.32
Q4 2013
Shares 249,300 Value ($000) $11,590 Avg Close $41.68 Range $32.14 - $48.34
Q3 2013
Shares 245,700 Value ($000) $7,926 Avg Close $27.56 Range $22.32 - $35.92
Q2 2013
Shares 262,400 Value ($000) $5,962 Avg Close $22.48 Range $17.23 - $25.68