8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,051 Value ($000) $2,189 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 1,009,231 Value ($000) $2,140 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 987,275 Value ($000) $1,935 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,075,415 Value ($000) $2,151 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,072,987 Value ($000) $2,865 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,026,506 Value ($000) $2,094 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,023,308 Value ($000) $2,272 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,024,431 Value ($000) $2,766 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,027,462 Value ($000) $3,884 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,168,650 Value ($000) $2,945 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 1,255,629 Value ($000) $5,311 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,233,702 Value ($000) $5,145 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,239,094 Value ($000) $5,353 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,247,834 Value ($000) $4,305 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,180,502 Value ($000) $6,080 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,246,529 Value ($000) $15,693 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 1,284,143 Value ($000) $21,523 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,298,304 Value ($000) $30,368 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 1,261,951 Value ($000) $35,032 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,270,946 Value ($000) $41,230 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,272,508 Value ($000) $43,864 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,275,845 Value ($000) $19,839 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,334,694 Value ($000) $21,355 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,279,819 Value ($000) $17,739 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 1,265,077 Value ($000) $23,151 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,307,276 Value ($000) $27,087 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,275,434 Value ($000) $30,738 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,262,618 Value ($000) $25,505 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,258,142 Value ($000) $22,698 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,235,929 Value ($000) $26,265 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,189,119 Value ($000) $23,842 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,144,406 Value ($000) $21,342 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,123,870 Value ($000) $15,847 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,148,034 Value ($000) $15,499 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,202,253 Value ($000) $17,493 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,173,874 Value ($000) $17,902 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,170,609 Value ($000) $16,739 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,413,075 Value ($000) $21,805 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,434,825 Value ($000) $20,962 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,347,519 Value ($000) $13,032 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,315,981 Value ($000) $15,068 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,278,929 Value ($000) $10,577 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,051,476 Value ($000) $9,420 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 1,374,943 Value ($000) $11,550 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,372,769 Value ($000) $12,575 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,364,956 Value ($000) $9,118 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,175,018 Value ($000) $9,495 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,539,061 Value ($000) $16,637 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,390,599 Value ($000) $14,115 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 1,140,675 Value ($000) $11,487 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 1,130,581 Value ($000) $9,316 Avg Close $7.54 Range $6.28 - $8.39