8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125,636 Value ($000) $27,828 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 13,892,966 Value ($000) $29,453 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 13,575,770 Value ($000) $26,609 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 13,009,471 Value ($000) $26,019 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 12,615,993 Value ($000) $33,685 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 12,923,468 Value ($000) $26,364 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 12,128,436 Value ($000) $26,925 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 11,448,865 Value ($000) $30,912 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 10,887,429 Value ($000) $41,154 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 10,605,256 Value ($000) $26,725 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 14,658,117 Value ($000) $62,004 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 16,085,103 Value ($000) $67,075 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 18,056,572 Value ($000) $78,004 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 19,220,650 Value ($000) $66,311 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 16,456,653 Value ($000) $84,751 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 14,379,535 Value ($000) $181,039 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 12,528,155 Value ($000) $209,971 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 11,880,311 Value ($000) $277,880 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 11,417,081 Value ($000) $316,938 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 11,113,802 Value ($000) $360,531 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 10,788,445 Value ($000) $371,878 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 10,350,100 Value ($000) $160,944 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 10,794,759 Value ($000) $172,717 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 10,657,417 Value ($000) $147,711 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 10,354,211 Value ($000) $189,482 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 10,152,753 Value ($000) $210,365 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 10,021,329 Value ($000) $241,514 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 8,018,539 Value ($000) $161,974 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 7,834,744 Value ($000) $141,339 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 7,425,058 Value ($000) $157,783 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 5,474,295 Value ($000) $109,759 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 5,250,038 Value ($000) $97,914 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 5,172,398 Value ($000) $72,931 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 5,071,066 Value ($000) $68,459 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 4,973,283 Value ($000) $72,362 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 4,760,026 Value ($000) $72,590 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 4,438,712 Value ($000) $63,473 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 4,287,248 Value ($000) $66,153 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 6,066,131 Value ($000) $88,626 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 5,661,830 Value ($000) $56,958 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 4,921,415 Value ($000) $56,350 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 5,176,310 Value ($000) $42,808 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 5,158,446 Value ($000) $46,220 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 5,106,904 Value ($000) $42,899 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 4,783,097 Value ($000) $43,813 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 4,476,297 Value ($000) $29,901 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 4,139,928 Value ($000) $33,451 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,850,491 Value ($000) $41,624 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 3,110,559 Value ($000) $31,603 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 2,735,423 Value ($000) $27,546 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 2,700,135 Value ($000) $22,249 Avg Close $7.54 Range $6.28 - $8.39