8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,765 Value ($000) $124 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 60,981 Value ($000) $129 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 37,326 Value ($000) $73 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 49,013 Value ($000) $98 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 59,871 Value ($000) $160 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 60,670 Value ($000) $124 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 59,466 Value ($000) $132 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 4,110 Value ($000) $11 Avg Close $3.02 Range $2.38 - $3.80
Q3 2023
Shares 2,220 Value ($000) $6 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 15,901 Value ($000) $67 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 18,601 Value ($000) $78 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 16,938 Value ($000) $73 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 19,666 Value ($000) $68 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 9,598 Value ($000) $49 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 3,164 Value ($000) $41 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 5,731 Value ($000) $96 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 13,727 Value ($000) $320 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 13,502 Value ($000) $375 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 13,652 Value ($000) $442 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 4,977 Value ($000) $172 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 4,498 Value ($000) $70 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 2,489 Value ($000) $40 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 21,711 Value ($000) $302 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 22,014 Value ($000) $403 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 18,700 Value ($000) $387 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 15,157 Value ($000) $366 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 18,833 Value ($000) $380 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 16,462 Value ($000) $298 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 2,623 Value ($000) $56 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 2,133 Value ($000) $43 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 7,831 Value ($000) $147 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,732 Value ($000) $24 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,337 Value ($000) $18 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 16,812 Value ($000) $245 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 16,536 Value ($000) $251 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 29,886 Value ($000) $427 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 151,278 Value ($000) $2,334 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 137,334 Value ($000) $2,007 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 119,826 Value ($000) $1,205 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 106,146 Value ($000) $1,216 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 92,419 Value ($000) $765 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 136,754 Value ($000) $1,226 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 110,216 Value ($000) $925 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 400 Value ($000) $4 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 2,400 Value ($000) $17 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 400 Value ($000) $3 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 400 Value ($000) $4 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 100 Value ($000) $1 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 100 Value ($000) $1 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 100 Value ($000) $1 Avg Close $7.54 Range $6.28 - $8.39