8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,247 Value ($000) $12 Avg Close $2.58 Range $1.91 - $3.52
Q2 2024
Shares 12,429 Value ($000) $28 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 6,729 Value ($000) $18 Avg Close $3.02 Range $2.38 - $3.80
Q1 2023
Shares 6,420 Value ($000) $27 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 22,964 Value ($000) $99 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 3,145 Value ($000) $11 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 10,995 Value ($000) $57 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 6,040 Value ($000) $76 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 25,750 Value ($000) $432 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 44,021 Value ($000) $1,030 Avg Close $25.05 Range $23.02 - $28.20
Q3 2020
Shares 34,957 Value ($000) $544 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 93,847 Value ($000) $1,502 Avg Close $15.89 Range $12.32 - $21.12
Q3 2017
Shares 1,659 Value ($000) $22 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 23 Value ($000) $0 Avg Close $14.18 Range $12.60 - $15.58
Q4 2016
Shares 2,723 Value ($000) $39 Avg Close $14.50 Range $12.85 - $15.89
Q1 2016
Shares 4,597 Value ($000) $46 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 6,417 Value ($000) $73 Avg Close $10.66 Range $8.02 - $12.30
Q1 2015
Shares 4,665 Value ($000) $39 Avg Close $8.05 Range $7.00 - $9.33
Q3 2014
Shares 3,701 Value ($000) $25 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 16,264 Value ($000) $131 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 17,134 Value ($000) $185 Avg Close $10.52 Range $9.46 - $11.64