8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $10 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 3,582 Value ($000) $8 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 12,284 Value ($000) $24 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,991 Value ($000) $4 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 6,780 Value ($000) $18 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 14,076 Value ($000) $29 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 11,045 Value ($000) $24 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 99,520 Value ($000) $268 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 110,756 Value ($000) $419 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 122,332 Value ($000) $308 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 136,348 Value ($000) $577 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 98,986 Value ($000) $412 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 53,151 Value ($000) $229 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 60,878 Value ($000) $210 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 49,727 Value ($000) $255 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 62,131 Value ($000) $783 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 76,324 Value ($000) $1,279 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 66,451 Value ($000) $1,554 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 62,605 Value ($000) $1,737 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 54,710 Value ($000) $1,774 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 109,372 Value ($000) $3,771 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 108,491 Value ($000) $1,687 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 110,651 Value ($000) $1,771 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 111,560 Value ($000) $1,547 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 80,649 Value ($000) $1,476 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 60,755 Value ($000) $1,258 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 59,593 Value ($000) $1,436 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 72,346 Value ($000) $1,461 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 514 Value ($000) $9 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 2,453 Value ($000) $51 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,512 Value ($000) $30 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 814 Value ($000) $15 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 847 Value ($000) $12 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 979,056 Value ($000) $13,217 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 585,946 Value ($000) $8,525 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 34,506 Value ($000) $526 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 57,468 Value ($000) $821 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 48,853 Value ($000) $754 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 63,029 Value ($000) $919 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 79,959 Value ($000) $805 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 755 Value ($000) $9 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 330 Value ($000) $3 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,922 Value ($000) $17 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 330 Value ($000) $3 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 330 Value ($000) $3 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 33,843 Value ($000) $226 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 330 Value ($000) $3 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,330 Value ($000) $14 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,330 Value ($000) $13 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 1,330 Value ($000) $13 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 330 Value ($000) $3 Avg Close $7.54 Range $6.28 - $8.39