8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,395 Value ($000) $848 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 407,095 Value ($000) $863 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 289,095 Value ($000) $567 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 413,256 Value ($000) $827 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 440,777 Value ($000) $1,177 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 36,700 Value ($000) $75 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 15,300 Value ($000) $34 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 224,195 Value ($000) $1 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 494,630 Value ($000) $2 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 38,030 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 323,788 Value ($000) $1 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 454,230 Value ($000) $2 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,049,030 Value ($000) $5 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,212,030 Value ($000) $4,182 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,548,930 Value ($000) $7,977 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,068,955 Value ($000) $13,458 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 874,630 Value ($000) $14,659 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 488,930 Value ($000) $11,436 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 634,730 Value ($000) $17,620 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 590,630 Value ($000) $19,160 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 308,530 Value ($000) $10,635 Avg Close $21.44 Range $15.33 - $35.72
Q2 2019
Shares 125,130 Value ($000) $3,016 Avg Close $23.27 Range $19.80 - $25.35
Q2 2018
Shares 83,900 Value ($000) $1,682 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 506,100 Value ($000) $9,439 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,221,700 Value ($000) $17,226 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,607,099 Value ($000) $21,696 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,206,430 Value ($000) $32,104 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,818,430 Value ($000) $27,731 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,698,500 Value ($000) $24,289 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,945,430 Value ($000) $30,018 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,862,330 Value ($000) $27,209 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,630,448 Value ($000) $16,402 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,560,330 Value ($000) $17,866 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,402,130 Value ($000) $11,596 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 944,334 Value ($000) $8,461 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 239,900 Value ($000) $2,015 Avg Close $8.05 Range $7.00 - $9.33
Q3 2014
Shares 191,101 Value ($000) $1,277 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 223,230 Value ($000) $1,804 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 54,500 Value ($000) $589 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 99,700 Value ($000) $1,012 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 258,700 Value ($000) $2,605 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 263,600 Value ($000) $2,172 Avg Close $7.54 Range $6.28 - $8.39