8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 127,786 Value ($000) $541 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 119,698 Value ($000) $499 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 119,531 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 109,303 Value ($000) $377 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 107,870 Value ($000) $556 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 102,013 Value ($000) $1,284 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 86,124 Value ($000) $1,443 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 84,945 Value ($000) $1,987 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 84,333 Value ($000) $2,341 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 82,893 Value ($000) $2,689 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 82,362 Value ($000) $2,839 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 80,883 Value ($000) $1,258 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 52,171 Value ($000) $835 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 50,426 Value ($000) $699 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 33,979 Value ($000) $622 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 33,677 Value ($000) $698 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 32,977 Value ($000) $795 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 32,830 Value ($000) $663 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 32,703 Value ($000) $590 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 22,279 Value ($000) $473 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 19,673 Value ($000) $394 Avg Close $19.94 Range $17.15 - $23.05