8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,513 Value ($000) $330 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 196,923 Value ($000) $417 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 203,407 Value ($000) $399 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 183,594 Value ($000) $367 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 165,380 Value ($000) $442 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 157,280 Value ($000) $321 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 167,338 Value ($000) $371 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 172,130 Value ($000) $465 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 166,321 Value ($000) $629 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 156,114 Value ($000) $393 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 347,459 Value ($000) $1,470 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 342,068 Value ($000) $1 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 326,473 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 320,329 Value ($000) $1,105 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 295,087 Value ($000) $1,520 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 285,895 Value ($000) $3,599 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 261,622 Value ($000) $4,385 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 259,003 Value ($000) $6,058 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 297,350 Value ($000) $8,254 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 296,836 Value ($000) $9,629 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 291,360 Value ($000) $10,043 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 292,155 Value ($000) $4,543 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 313,216 Value ($000) $5,011 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 316,140 Value ($000) $4,382 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 310,537 Value ($000) $5,683 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 292,425 Value ($000) $6,059 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 281,480 Value ($000) $6,784 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 269,951 Value ($000) $5,453 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 267,780 Value ($000) $4,831 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 217,157 Value ($000) $4,615 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 222,526 Value ($000) $4,462 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 212,693 Value ($000) $3,967 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 206,638 Value ($000) $2,914 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 176,305 Value ($000) $2,380 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 172,050 Value ($000) $2,503 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 173,384 Value ($000) $2,644 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 122,654 Value ($000) $1,754 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 114,505 Value ($000) $1,767 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 108,145 Value ($000) $1,580 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 134,364 Value ($000) $1,352 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 124,054 Value ($000) $1,420 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 118,149 Value ($000) $977 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 112,814 Value ($000) $1,011 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 120,534 Value ($000) $1,012 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 113,654 Value ($000) $1,041 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 110,549 Value ($000) $738 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 107,949 Value ($000) $872 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 80,084 Value ($000) $866 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 67,604 Value ($000) $687 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 65,484 Value ($000) $659 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 66,126 Value ($000) $545 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,513	$330	$1.97	$1.75 - $2.26
Q3 2025	196,923	$417	$2.01	$1.57 - $2.36
Q2 2025	203,407	$399	$1.77	$1.52 - $2.08
Q1 2025	183,594	$367	$2.58	$1.91 - $3.52
Q4 2024	165,380	$442	$2.57	$1.78 - $3.27
Q3 2024	157,280	$321	$2.21	$1.51 - $3.41
Q2 2024	167,338	$371	$2.43	$1.85 - $3.08
Q1 2024	172,130	$465	$3.02	$2.38 - $3.80
Q4 2023	166,321	$629	$2.97	$2.15 - $3.92
Q3 2023	156,114	$393	$3.55	$2.37 - $4.88
Q2 2023	347,459	$1,470	$3.60	$2.50 - $4.29
Q1 2023	342,068	$1	$5.00	$3.88 - $6.49
Q4 2022	326,473	$1	$4.02	$2.87 - $5.12
Q3 2022	320,329	$1,105	$4.78	$3.40 - $5.81
Q2 2022	295,087	$1,520	$8.37	$4.99 - $13.48
Q1 2022	285,895	$3,599	$13.86	$10.01 - $17.92
Q4 2021	261,622	$4,385	$20.97	$16.12 - $24.81
Q3 2021	259,003	$6,058	$25.05	$23.02 - $28.20
Q2 2021	297,350	$8,254	$28.36	$22.69 - $35.25
Q1 2021	296,836	$9,629	$34.58	$30.23 - $39.17
Q4 2020	291,360	$10,043	$21.44	$15.33 - $35.72
Q3 2020	292,155	$4,543	$16.08	$14.71 - $17.66
Q2 2020	313,216	$5,011	$15.89	$12.32 - $21.12
Q1 2020	316,140	$4,382	$18.23	$10.70 - $21.57
Q4 2019	310,537	$5,683	$19.30	$16.62 - $21.53
Q3 2019	292,425	$6,059	$24.23	$20.22 - $26.67
Q2 2019	281,480	$6,784	$23.27	$19.80 - $25.35
Q1 2019	269,951	$5,453	$19.54	$16.50 - $21.10
Q4 2018	267,780	$4,831	$18.38	$15.13 - $21.48
Q3 2018	217,157	$4,615	$21.80	$19.50 - $23.50
Q2 2018	222,526	$4,462	$19.94	$17.15 - $23.05
Q1 2018	212,693	$3,967	$17.69	$14.20 - $20.25
Q4 2017	206,638	$2,914	$13.81	$12.00 - $15.00
Q3 2017	176,305	$2,380	$13.62	$10.30 - $15.10
Q2 2017	172,050	$2,503	$14.18	$12.60 - $15.58
Q1 2017	173,384	$2,644	$15.15	$14.05 - $16.80
Q4 2016	122,654	$1,754	$14.50	$12.85 - $15.89
Q3 2016	114,505	$1,767	$14.22	$12.89 - $15.53
Q2 2016	108,145	$1,580	$12.24	$9.84 - $14.62
Q1 2016	134,364	$1,352	$10.96	$9.01 - $13.65
Q4 2015	124,054	$1,420	$10.66	$8.02 - $12.30
Q3 2015	118,149	$977	$8.28	$7.35 - $9.12
Q2 2015	112,814	$1,011	$8.83	$8.16 - $9.51
Q1 2015	120,534	$1,012	$8.05	$7.00 - $9.33
Q4 2014	113,654	$1,041	$7.66	$5.69 - $9.45
Q3 2014	110,549	$738	$7.68	$6.39 - $8.83
Q2 2014	107,949	$872	$8.76	$6.68 - $11.19
Q1 2014	80,084	$866	$10.52	$9.46 - $11.64
Q4 2013	67,604	$687	$10.21	$8.90 - $12.42
Q3 2013	65,484	$659	$9.34	$8.25 - $11.00
Q2 2013	66,126	$545	$7.54	$6.28 - $8.39