8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408,703 Value ($000) $6,715 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,967,546 Value ($000) $6,291 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 2,111,511 Value ($000) $4,139 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,552,949 Value ($000) $3,106 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,772,844 Value ($000) $4,733 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,691,001 Value ($000) $3,450 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,514,459 Value ($000) $3,362 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,691,344 Value ($000) $4,567 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 970,922 Value ($000) $3,670 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,002,919 Value ($000) $2,527 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 876,166 Value ($000) $3,706 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 308,329 Value ($000) $1,286 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 276,571 Value ($000) $1,195 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 219,972 Value ($000) $759 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 22,465 Value ($000) $116 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 73,548 Value ($000) $926 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 13,294 Value ($000) $223 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 13,934 Value ($000) $326 Avg Close $25.05 Range $23.02 - $28.20
Q3 2019
Shares 15,743 Value ($000) $326 Avg Close $24.23 Range $20.22 - $26.67
Q1 2019
Shares 160,770 Value ($000) $3,248 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 173,731 Value ($000) $3,134 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 121,105 Value ($000) $2,573 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 66,726 Value ($000) $1,338 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 81,532 Value ($000) $1,521 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 63,706 Value ($000) $898 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 203,198 Value ($000) $2,743 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 259,283 Value ($000) $3,773 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 81,401 Value ($000) $1,241 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 97,524 Value ($000) $1,394 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 163,007 Value ($000) $2,515 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 70,339 Value ($000) $1,028 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 56,276 Value ($000) $566 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 15,579 Value ($000) $178 Avg Close $10.66 Range $8.02 - $12.30
Q3 2014
Shares 27,402 Value ($000) $183 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 97,202 Value ($000) $785 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 154,302 Value ($000) $1,668 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 170,202 Value ($000) $1,729 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 122,102 Value ($000) $1,230 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 102,852 Value ($000) $848 Avg Close $7.54 Range $6.28 - $8.39
Q4 2012
Shares 52,952 Value ($000) $391 Avg Close — Range —