8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 255,427 Value ($000) $567 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 256,510 Value ($000) $693 Avg Close $3.02 Range $2.38 - $3.80
Q4 2022
Shares 196,435 Value ($000) $849 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 215,431 Value ($000) $743 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 130,112 Value ($000) $670 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 153,205 Value ($000) $1,929 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 111,660 Value ($000) $1,871 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 117,583 Value ($000) $2,750 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 92,578 Value ($000) $2,570 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 110,652 Value ($000) $3,590 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 230,151 Value ($000) $7,933 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 208,158 Value ($000) $3,237 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 40,502 Value ($000) $648 Avg Close $15.89 Range $12.32 - $21.12
Q3 2017
Shares 55,054 Value ($000) $743 Avg Close $13.62 Range $10.30 - $15.10