8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,676 Value ($000) $165 Avg Close $1.97 Range $1.75 - $2.26
Q2 2025
Shares 12,003 Value ($000) $24 Avg Close $1.77 Range $1.52 - $2.08
Q2 2024
Shares 37,528 Value ($000) $83 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 59,387 Value ($000) $160 Avg Close $3.02 Range $2.38 - $3.80
Q2 2022
Shares 11,337 Value ($000) $58 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 23,735 Value ($000) $398 Avg Close $20.97 Range $16.12 - $24.81
Q1 2021
Shares 9,732 Value ($000) $316 Avg Close $34.58 Range $30.23 - $39.17
Q2 2015
Shares 10,325 Value ($000) $93 Avg Close $8.83 Range $8.16 - $9.51
Q3 2014
Shares 25,821 Value ($000) $172 Avg Close $7.68 Range $6.39 - $8.83