8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 90 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 159 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 1,968 Value ($000) $8 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 3,928 Value ($000) $16 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 7,049 Value ($000) $30 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,655 Value ($000) $6 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,363 Value ($000) $7 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 792 Value ($000) $10 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 85 Value ($000) $1 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 143 Value ($000) $3 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 85 Value ($000) $2 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 85 Value ($000) $3 Avg Close $34.58 Range $30.23 - $39.17
Q2 2020
Shares 85 Value ($000) $1 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 85 Value ($000) $1 Avg Close $18.23 Range $10.70 - $21.57