8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,363 Value ($000) $83 Avg Close $16.08 Range $14.71 - $17.66

Q3 2018

Shares 9,498 Value ($000) $202 Avg Close $21.80 Range $19.50 - $23.50

Q1 2018

Shares 8,979 Value ($000) $167 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 4,175 Value ($000) $59 Avg Close $13.81 Range $12.00 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,363	$83	$16.08	$14.71 - $17.66
Q3 2018	9,498	$202	$21.80	$19.50 - $23.50
Q1 2018	8,979	$167	$17.69	$14.20 - $20.25
Q4 2017	4,175	$59	$13.81	$12.00 - $15.00