8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $2 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 678 Value ($000) $1 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 213 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 20 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 20 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q4 2022
Shares 321 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 60 Value ($000) $1 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 60 Value ($000) $1 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 60 Value ($000) $1 Avg Close $13.86 Range $10.01 - $17.92
Q4 2019
Shares 538 Value ($000) $10 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 538 Value ($000) $11 Avg Close $24.23 Range $20.22 - $26.67
Q1 2019
Shares 538 Value ($000) $11 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 538 Value ($000) $10 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,538 Value ($000) $33 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 538 Value ($000) $11 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 538 Value ($000) $8 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 538 Value ($000) $8 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 955 Value ($000) $13 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,087 Value ($000) $30 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,087 Value ($000) $32 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 955 Value ($000) $14 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 865 Value ($000) $13 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 700 Value ($000) $10 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 538 Value ($000) $11 Avg Close $10.96 Range $9.01 - $13.65