8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,729 Value ($000) $291 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 126,907 Value ($000) $269 Avg Close $2.01 Range $1.57 - $2.36

Q4 2024

Shares 23,454 Value ($000) $63 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 122,510 Value ($000) $250 Avg Close $2.21 Range $1.51 - $3.41

Q4 2023

Shares 121,725 Value ($000) $460 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 568,339 Value ($000) $1,432 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 21,917 Value ($000) $93 Avg Close $3.60 Range $2.50 - $4.29

Q4 2022

Shares 53,113 Value ($000) $229 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 13,096 Value ($000) $45 Avg Close $4.78 Range $3.40 - $5.81

Q4 2021

Shares 124,236 Value ($000) $2,082 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 38,066 Value ($000) $890 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 17,385 Value ($000) $483 Avg Close $28.36 Range $22.69 - $35.25

Q4 2020

Shares 27,589 Value ($000) $951 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 148,331 Value ($000) $2,307 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 39,086 Value ($000) $625 Avg Close $15.89 Range $12.32 - $21.12

Q4 2019

Shares 80,838 Value ($000) $1,479 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 97,753 Value ($000) $2,025 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 119,802 Value ($000) $2,887 Avg Close $23.27 Range $19.80 - $25.35

Q4 2018

Shares 27,525 Value ($000) $497 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 30,277 Value ($000) $643 Avg Close $21.80 Range $19.50 - $23.50

Q4 2017

Shares 43,583 Value ($000) $615 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 53,011 Value ($000) $716 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 16,961 Value ($000) $247 Avg Close $14.18 Range $12.60 - $15.58

Q4 2016

Shares 41,366 Value ($000) $592 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 52,524 Value ($000) $811 Avg Close $14.22 Range $12.89 - $15.53

Q4 2015

Shares 16,600 Value ($000) $190 Avg Close $10.66 Range $8.02 - $12.30

Q4 2014

Shares 14,300 Value ($000) $131 Avg Close $7.66 Range $5.69 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,729	$291	$1.97	$1.75 - $2.26
Q3 2025	126,907	$269	$2.01	$1.57 - $2.36
Q4 2024	23,454	$63	$2.57	$1.78 - $3.27
Q3 2024	122,510	$250	$2.21	$1.51 - $3.41
Q4 2023	121,725	$460	$2.97	$2.15 - $3.92
Q3 2023	568,339	$1,432	$3.55	$2.37 - $4.88
Q2 2023	21,917	$93	$3.60	$2.50 - $4.29
Q4 2022	53,113	$229	$4.02	$2.87 - $5.12
Q3 2022	13,096	$45	$4.78	$3.40 - $5.81
Q4 2021	124,236	$2,082	$20.97	$16.12 - $24.81
Q3 2021	38,066	$890	$25.05	$23.02 - $28.20
Q2 2021	17,385	$483	$28.36	$22.69 - $35.25
Q4 2020	27,589	$951	$21.44	$15.33 - $35.72
Q3 2020	148,331	$2,307	$16.08	$14.71 - $17.66
Q2 2020	39,086	$625	$15.89	$12.32 - $21.12
Q4 2019	80,838	$1,479	$19.30	$16.62 - $21.53
Q3 2019	97,753	$2,025	$24.23	$20.22 - $26.67
Q2 2019	119,802	$2,887	$23.27	$19.80 - $25.35
Q4 2018	27,525	$497	$18.38	$15.13 - $21.48
Q3 2018	30,277	$643	$21.80	$19.50 - $23.50
Q4 2017	43,583	$615	$13.81	$12.00 - $15.00
Q3 2017	53,011	$716	$13.62	$10.30 - $15.10
Q2 2017	16,961	$247	$14.18	$12.60 - $15.58
Q4 2016	41,366	$592	$14.50	$12.85 - $15.89
Q3 2016	52,524	$811	$14.22	$12.89 - $15.53
Q4 2015	16,600	$190	$10.66	$8.02 - $12.30
Q4 2014	14,300	$131	$7.66	$5.69 - $9.45