8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $6 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 7,695 Value ($000) $16 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 7,695 Value ($000) $15 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 7,184 Value ($000) $14 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 7,256 Value ($000) $19 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 7,006 Value ($000) $14 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 5,386 Value ($000) $12 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 7,216 Value ($000) $19 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 7,216 Value ($000) $27 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 7,777 Value ($000) $20 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 91,316 Value ($000) $386 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 78,738 Value ($000) $328 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 134,538 Value ($000) $582 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 22,939 Value ($000) $79 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 7,154 Value ($000) $36 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 7,311 Value ($000) $91 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 11,048 Value ($000) $186 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 40,748 Value ($000) $953 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 40,790 Value ($000) $1,133 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 40,748 Value ($000) $1,321 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 10,011 Value ($000) $345 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 7,517 Value ($000) $116 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 7,867 Value ($000) $125 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 7,281 Value ($000) $101 Avg Close $18.23 Range $10.70 - $21.57