8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,014 Value ($000) $67 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 24,101 Value ($000) $104 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 17,215 Value ($000) $59 Avg Close $4.78 Range $3.40 - $5.81

Q4 2020

Shares 299 Value ($000) $10 Avg Close $21.44 Range $15.33 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,014	$67	$5.00	$3.88 - $6.49
Q4 2022	24,101	$104	$4.02	$2.87 - $5.12
Q3 2022	17,215	$59	$4.78	$3.40 - $5.81
Q4 2020	299	$10	$21.44	$15.33 - $35.72