8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,542 Value ($000) $19 Avg Close $2.21 Range $1.51 - $3.41

Q4 2023

Shares 528 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92

Q2 2023

Shares 106 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 597 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49

Q3 2022

Shares 27 Value ($000) $0 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 38 Value ($000) $0 Avg Close $8.37 Range $4.99 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,542	$19	$2.21	$1.51 - $3.41
Q4 2023	528	$0	$2.97	$2.15 - $3.92
Q2 2023	106	$0	$3.60	$2.50 - $4.29
Q1 2023	597	$0	$5.00	$3.88 - $6.49
Q3 2022	27	$0	$4.78	$3.40 - $5.81
Q2 2022	38	$0	$8.37	$4.99 - $13.48