ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,059,731 Value ($000) $1,087,592 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 48,586,708 Value ($000) $978,536 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 47,827,085 Value ($000) $682,971 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 48,323,246 Value ($000) $507,394 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 48,760,977 Value ($000) $590,495 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 48,945,483 Value ($000) $719,009 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 49,447,813 Value ($000) $713,532 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 49,258,240 Value ($000) $801,924 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 49,468,637 Value ($000) $737,083 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 49,001,441 Value ($000) $550,776 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 48,639,289 Value ($000) $489,311 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 46,324,563 Value ($000) $435,451 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 45,691,838 Value ($000) $558,354 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 42,676,437 Value ($000) $529,614 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 42,476,178 Value ($000) $833,807 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 41,452,530 Value ($000) $1,081,496 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 40,801,815 Value ($000) $1,157,955 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 40,860,388 Value ($000) $1,303,039 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 42,519,090 Value ($000) $1,474,989 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 42,146,299 Value ($000) $1,241,209 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 41,732,062 Value ($000) $1,279,922 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 39,514,430 Value ($000) $1,103,638 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 37,125,269 Value ($000) $796,336 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 37,971,926 Value ($000) $850,191 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 34,077,726 Value ($000) $1,003,589 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 33,833,909 Value ($000) $899,643 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 31,942,263 Value ($000) $1,079,649 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 28,986,515 Value ($000) $929,598 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 6,250,885 Value ($000) $197,090 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 5,049,647 Value ($000) $176,182 Avg Close $35.17 Range $32.05 - $37.61