ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,875 Value ($000) $540 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 22,921 Value ($000) $462 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 13,581 Value ($000) $194 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 13,404 Value ($000) $141 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 11,763 Value ($000) $142 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 12,050 Value ($000) $177 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 11,182 Value ($000) $161 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 9,721 Value ($000) $158 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 9,924 Value ($000) $148 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 10,015 Value ($000) $113 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 10,579 Value ($000) $106 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 13,766 Value ($000) $129 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 10,334 Value ($000) $126 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 60,337 Value ($000) $749 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 74,848 Value ($000) $1,469 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 75,651 Value ($000) $1,974 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 100,328 Value ($000) $2,847 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 104,484 Value ($000) $3,332 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 103,033 Value ($000) $3,575 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 102,177 Value ($000) $3,010 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 111,160 Value ($000) $3,410 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 112,134 Value ($000) $3,133 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 127,038 Value ($000) $2,725 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 50,550 Value ($000) $1,133 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 42,660 Value ($000) $1,257 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 50,090 Value ($000) $1,332 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 33,886 Value ($000) $1,144 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 22,723 Value ($000) $728 Avg Close $30.77 Range $28.00 - $33.38