ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,756 Value ($000) $3,570 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 1,105,012 Value ($000) $22,254 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 506,459 Value ($000) $7,232 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 248,459 Value ($000) $2,609 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 139,815 Value ($000) $1,694 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 328,318 Value ($000) $4,824 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 481,902 Value ($000) $6,954 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 472,268 Value ($000) $7,689 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 299,930 Value ($000) $4,469 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 214,127 Value ($000) $2,406 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 39,643 Value ($000) $399 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 68,450 Value ($000) $644 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 2,320,139 Value ($000) $28,352 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 1,284,009 Value ($000) $15,934 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 2,214,543 Value ($000) $43,472 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 1,982,737 Value ($000) $51,731 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,871,587 Value ($000) $81,496 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 2,197,705 Value ($000) $70,085 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 1,797,016 Value ($000) $62,339 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 1,544,432 Value ($000) $45,484 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 1,458,939 Value ($000) $44,746 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 1,164,425 Value ($000) $32,522 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 1,145,340 Value ($000) $24,568 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 391,981 Value ($000) $8,776 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 388,708 Value ($000) $11,447 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 419,854 Value ($000) $11,163 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 707,591 Value ($000) $23,917 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 640,732 Value ($000) $20,547 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 252,374 Value ($000) $7,957 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 275,186 Value ($000) $9,515 Avg Close $35.17 Range $32.05 - $37.61