ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,144 Value ($000) $348 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 62,767 Value ($000) $760 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 479,544 Value ($000) $7,045 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 24,544 Value ($000) $354 Avg Close $15.98 Range $12.69 - $18.80
Q4 2023
Shares 301,244 Value ($000) $4 Avg Close $11.33 Range $8.52 - $15.10
Q1 2023
Shares 3,349,944 Value ($000) $31 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 1,453,244 Value ($000) $18 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 91,144 Value ($000) $1,131 Avg Close $17.48 Range $12.39 - $20.97
Q1 2022
Shares 296,000 Value ($000) $7,723 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 309,400 Value ($000) $8,781 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 79,100 Value ($000) $2,522 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 1,007,344 Value ($000) $34,945 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 357,844 Value ($000) $10,539 Avg Close $30.75 Range $27.33 - $34.81
Q1 2020
Shares 91,900 Value ($000) $2,058 Avg Close $27.39 Range $15.17 - $32.66
Q2 2019
Shares 95,200 Value ($000) $3,218 Avg Close $32.47 Range $30.60 - $35.46