ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,326 Value ($000) $437 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 20,382 Value ($000) $410 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 16,655 Value ($000) $238 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 31,374 Value ($000) $329 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 28,315 Value ($000) $343 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 30,320 Value ($000) $445 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 22,366 Value ($000) $323 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 30,836 Value ($000) $502 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 31,998 Value ($000) $477 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 31,733 Value ($000) $357 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 35,449 Value ($000) $357 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 27,534 Value ($000) $259 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 23,380 Value ($000) $286 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 16,368 Value ($000) $203 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 10,644 Value ($000) $209 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 16,484 Value ($000) $430 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 30,968 Value ($000) $879 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 22,958 Value ($000) $732 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 14,939 Value ($000) $518 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 11,163 Value ($000) $329 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 16,879 Value ($000) $518 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 13,988 Value ($000) $391 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 13,911 Value ($000) $298 Avg Close $22.09 Range $18.37 - $25.68
Q4 2019
Shares 15,230 Value ($000) $449 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 18,255 Value ($000) $485 Avg Close $30.00 Range $25.51 - $35.23