ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,709 Value ($000) $242 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 10,709 Value ($000) $216 Avg Close $16.75 Range $13.39 - $20.19

Q1 2025

Shares 10,986 Value ($000) $115 Avg Close $11.31 Range $10.03 - $12.70

Q3 2024

Shares 10,798 Value ($000) $159 Avg Close $13.93 Range $11.40 - $15.78

Q4 2020

Shares 81 Value ($000) $2 Avg Close $30.51 Range $26.72 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,709	$242	$21.76	$19.45 - $23.70
Q3 2025	10,709	$216	$16.75	$13.39 - $20.19
Q1 2025	10,986	$115	$11.31	$10.03 - $12.70
Q3 2024	10,798	$159	$13.93	$11.40 - $15.78
Q4 2020	81	$2	$30.51	$26.72 - $34.09