ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $35 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 3,936 Value ($000) $79 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 3,936 Value ($000) $56 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 6,338 Value ($000) $67 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 5,862 Value ($000) $71 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,968 Value ($000) $57 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 178 Value ($000) $3 Avg Close $15.98 Range $12.69 - $18.80
Q4 2023
Shares 12 Value ($000) $0 Avg Close $11.33 Range $8.52 - $15.10
Q2 2023
Shares 56 Value ($000) $0 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 428 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 226 Value ($000) $0 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 72 Value ($000) $1 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 111 Value ($000) $3 Avg Close $23.67 Range $19.34 - $26.89