ELECTRA BATTERY MATERIALS CO

Ticker: ELBM CUSIP: 28474P706 Class: OM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,693 Value ($000) $13 Avg Close $1.33 Range $0.79 - $8.70

Q3 2025

Shares 190,317 Value ($000) $233 Avg Close $1.08 Range $0.77 - $1.32

Q2 2025

Shares 6,242 Value ($000) $7 Avg Close $1.06 Range $0.91 - $1.28

Q1 2025

Shares 5,829 Value ($000) $6 Avg Close $1.52 Range $1.03 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,693	$13	$1.33	$0.79 - $8.70
Q3 2025	190,317	$233	$1.08	$0.77 - $1.32
Q2 2025	6,242	$7	$1.06	$0.91 - $1.28
Q1 2025	5,829	$6	$1.52	$1.03 - $2.15