ELECTRIC LAST MILE SOLUTNS I

Ticker: ELMSQ CUSIP: 28489L104 Class: STOK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,767 Value ($000) $10 Avg Close $3.25 Range $0.90 - $7.21

Q4 2021

Shares 66,195 Value ($000) $465 Avg Close $7.58 Range $6.10 - $9.49

Q3 2021

Shares 74,910 Value ($000) $554 Avg Close $8.56 Range $7.16 - $10.89

Q2 2021

Shares 36,246 Value ($000) $365 Avg Close $10.00 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,767	$10	$3.25	$0.90 - $7.21
Q4 2021	66,195	$465	$7.58	$6.10 - $9.49
Q3 2021	74,910	$554	$8.56	$7.16 - $10.89
Q2 2021	36,246	$365	$10.00	$9.05 - $12.00