ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,024 Value ($000) $578 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 101,475 Value ($000) $2,064 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 65,002 Value ($000) $1,093 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 25,268 Value ($000) $376 Avg Close $16.51 Range $14.55 - $19.06
Q3 2023
Shares 31,249 Value ($000) $278 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 75,435 Value ($000) $762 Avg Close $10.59 Range $9.26 - $12.11
Q4 2022
Shares 67,790 Value ($000) $567 Avg Close $7.09 Range $5.28 - $8.74
Q2 2022
Shares 81,570 Value ($000) $521 Avg Close $9.09 Range $6.37 - $12.49
Q1 2021
Shares 215,833 Value ($000) $2,329 Avg Close $11.82 Range $10.22 - $14.48
Q3 2020
Shares 79,678 Value ($000) $841 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 88,942 Value ($000) $863 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 4,850 Value ($000) $30 Avg Close $7.53 Range $4.60 - $11.29
Q2 2019
Shares 123,178 Value ($000) $717 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 28,696 Value ($000) $133 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 107,860 Value ($000) $311 Avg Close $3.55 Range $2.73 - $4.90