ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130,133 Value ($000) $76,514 Avg Close $29.93 Range $24.44 - $37.59
Q3 2025
Shares 2,667,537 Value ($000) $77,065 Avg Close $23.54 Range $19.62 - $29.58
Q2 2025
Shares 2,986,741 Value ($000) $60,750 Avg Close $19.46 Range $15.30 - $21.79
Q1 2025
Shares 2,943,037 Value ($000) $49,502 Avg Close $15.02 Range $13.29 - $17.18
Q4 2024
Shares 3,094,637 Value ($000) $46,017 Avg Close $16.51 Range $14.55 - $19.06
Q3 2024
Shares 3,303,637 Value ($000) $57,384 Avg Close $16.83 Range $14.50 - $18.85
Q2 2024
Shares 3,534,858 Value ($000) $52,281 Avg Close $15.16 Range $14.08 - $16.70
Q1 2024
Shares 3,972,269 Value ($000) $56 Avg Close $12.16 Range $9.72 - $14.19
Q4 2023
Shares 4,200,969 Value ($000) $54 Avg Close $11.25 Range $8.30 - $13.71
Q3 2023
Shares 4,385,029 Value ($000) $39 Avg Close $9.74 Range $8.52 - $11.53
Q2 2023
Shares 4,547,429 Value ($000) $46 Avg Close $10.59 Range $9.26 - $12.11
Q1 2023
Shares 4,656,829 Value ($000) $48 Avg Close $9.31 Range $8.12 - $10.57
Q4 2022
Shares 4,614,429 Value ($000) $39 Avg Close $7.09 Range $5.28 - $8.74
Q3 2022
Shares 5,248,333 Value ($000) $31,647 Avg Close $5.87 Range $5.06 - $6.66
Q2 2022
Shares 5,848,569 Value ($000) $37,367 Avg Close $9.09 Range $6.37 - $12.49
Q1 2022
Shares 4,764,869 Value ($000) $53,415 Avg Close $10.24 Range $8.36 - $11.83
Q4 2021
Shares 4,895,873 Value ($000) $45,782 Avg Close $9.24 Range $7.60 - $10.32
Q3 2021
Shares 5,703,273 Value ($000) $44,091 Avg Close $8.84 Range $7.46 - $10.34
Q2 2021
Shares 5,315,927 Value ($000) $52,889 Avg Close $11.13 Range $9.75 - $12.33
Q1 2021
Shares 5,423,673 Value ($000) $58,522 Avg Close $11.82 Range $10.22 - $14.48
Q4 2020
Shares 6,546,733 Value ($000) $86,875 Avg Close $12.82 Range $10.42 - $14.49
Q3 2020
Shares 7,275,380 Value ($000) $76,756 Avg Close $11.21 Range $9.29 - $13.20
Q2 2020
Shares 7,291,433 Value ($000) $70,727 Avg Close $8.69 Range $6.04 - $10.19
Q1 2020
Shares 8,117,973 Value ($000) $50,105 Avg Close $7.53 Range $4.60 - $11.29
Q4 2019
Shares 6,572,769 Value ($000) $52,782 Avg Close $7.75 Range $7.04 - $9.16
Q3 2019
Shares 5,992,069 Value ($000) $46,549 Avg Close $8.13 Range $5.56 - $10.09
Q2 2019
Shares 3,600,533 Value ($000) $20,955 Avg Close $4.22 Range $3.05 - $5.82
Q1 2019
Shares 2,020,989 Value ($000) $9,357 Avg Close $3.89 Range $2.52 - $5.11
Q4 2018
Shares 680,790 Value ($000) $1,961 Avg Close $3.55 Range $2.73 - $4.90