ELDORADO GOLD CORP NEW

Ticker: EGO CUSIP: 284902509 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $170 Avg Close $29.93 Range $24.44 - $37.59

Q3 2025

Shares 5,377 Value ($000) $155 Avg Close $23.54 Range $19.62 - $29.58

Q2 2025

Shares 9,693 Value ($000) $197 Avg Close $19.46 Range $15.30 - $21.79

Q1 2025

Shares 9,006 Value ($000) $151 Avg Close $15.02 Range $13.29 - $17.18

Q4 2024

Shares 3,712 Value ($000) $55 Avg Close $16.51 Range $14.55 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$170	$29.93	$24.44 - $37.59
Q3 2025	5,377	$155	$23.54	$19.62 - $29.58
Q2 2025	9,693	$197	$19.46	$15.30 - $21.79
Q1 2025	9,006	$151	$15.02	$13.29 - $17.18
Q4 2024	3,712	$55	$16.51	$14.55 - $19.06