ELECTRO-SENSORS INC

Ticker: ELSE CUSIP: 285233102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,400 Value ($000) $326 Avg Close $4.59 Range $4.05 - $4.91
Q3 2025
Shares 82,900 Value ($000) $396 Avg Close $4.70 Range $4.20 - $5.00
Q2 2025
Shares 84,600 Value ($000) $358 Avg Close $4.17 Range $3.65 - $5.29
Q1 2025
Shares 85,200 Value ($000) $374 Avg Close $4.80 Range $4.21 - $5.50
Q4 2024
Shares 86,200 Value ($000) $445 Avg Close $4.28 Range $3.81 - $5.37
Q3 2024
Shares 89,800 Value ($000) $359 Avg Close $3.90 Range $3.75 - $4.13
Q2 2024
Shares 91,600 Value ($000) $362 Avg Close $4.08 Range $3.93 - $4.40
Q1 2024
Shares 92,300 Value ($000) $0 Avg Close $4.09 Range $3.74 - $4.32
Q4 2023
Shares 94,800 Value ($000) $0 Avg Close $3.87 Range $3.65 - $4.09
Q3 2023
Shares 97,200 Value ($000) $0 Avg Close $4.22 Range $3.79 - $4.48
Q2 2023
Shares 97,800 Value ($000) $0 Avg Close $4.48 Range $4.25 - $4.72
Q1 2023
Shares 99,300 Value ($000) $0 Avg Close $4.52 Range $4.12 - $4.87
Q4 2022
Shares 104,600 Value ($000) $0 Avg Close $4.76 Range $4.31 - $5.14
Q3 2022
Shares 115,700 Value ($000) $585 Avg Close $5.74 Range $4.73 - $6.15
Q2 2022
Shares 134,200 Value ($000) $811 Avg Close $5.12 Range $4.72 - $6.15
Q1 2022
Shares 131,400 Value ($000) $673 Avg Close $5.49 Range $4.76 - $6.63
Q4 2021
Shares 136,800 Value ($000) $860 Avg Close $5.61 Range $4.93 - $6.76
Q3 2021
Shares 152,700 Value ($000) $768 Avg Close $5.02 Range $4.55 - $5.95
Q2 2021
Shares 161,900 Value ($000) $792 Avg Close $4.60 Range $3.88 - $6.19
Q1 2021
Shares 193,900 Value ($000) $931 Avg Close $5.26 Range $4.20 - $7.90
Q4 2020
Shares 175,700 Value ($000) $845 Avg Close $4.08 Range $3.37 - $8.80
Q3 2020
Shares 108,800 Value ($000) $377 Avg Close $3.64 Range $3.31 - $5.00
Q2 2020
Shares 106,700 Value ($000) $371 Avg Close $3.33 Range $2.61 - $4.10
Q1 2020
Shares 104,800 Value ($000) $312 Avg Close $3.50 Range $2.69 - $3.73
Q4 2019
Shares 102,000 Value ($000) $370 Avg Close $3.73 Range $3.45 - $3.95
Q3 2019
Shares 100,800 Value ($000) $388 Avg Close $3.63 Range $3.16 - $4.01
Q2 2019
Shares 94,600 Value ($000) $314 Avg Close $3.51 Range $3.27 - $3.79
Q1 2019
Shares 91,600 Value ($000) $314 Avg Close $3.49 Range $3.11 - $3.67
Q4 2018
Shares 89,200 Value ($000) $303 Avg Close $3.57 Range $3.20 - $3.97
Q3 2018
Shares 88,200 Value ($000) $326 Avg Close $3.83 Range $3.42 - $4.05
Q2 2018
Shares 89,100 Value ($000) $359 Avg Close $3.99 Range $3.73 - $4.30
Q1 2018
Shares 92,600 Value ($000) $382 Avg Close $4.02 Range $3.76 - $4.44
Q4 2017
Shares 83,700 Value ($000) $339 Avg Close $3.84 Range $3.32 - $5.24
Q3 2017
Shares 72,000 Value ($000) $253 Avg Close $3.51 Range $2.96 - $3.84
Q2 2017
Shares 68,200 Value ($000) $246 Avg Close $3.96 Range $3.61 - $4.15
Q1 2017
Shares 67,200 Value ($000) $267 Avg Close $4.03 Range $3.45 - $4.60
Q4 2016
Shares 65,000 Value ($000) $225 Avg Close $3.50 Range $3.38 - $3.92
Q3 2016
Shares 63,200 Value ($000) $222 Avg Close $3.50 Range $3.08 - $3.92
Q2 2016
Shares 62,100 Value ($000) $196 Avg Close $3.36 Range $3.05 - $3.61
Q1 2016
Shares 60,800 Value ($000) $208 Avg Close $3.45 Range $3.15 - $3.75
Q4 2015
Shares 60,700 Value ($000) $217 Avg Close $3.79 Range $3.55 - $4.02
Q3 2015
Shares 60,400 Value ($000) $224 Avg Close $3.91 Range $3.53 - $4.40
Q2 2015
Shares 59,500 Value ($000) $244 Avg Close $4.26 Range $3.84 - $4.56
Q1 2015
Shares 59,100 Value ($000) $237 Avg Close $4.04 Range $3.64 - $4.38
Q4 2014
Shares 56,900 Value ($000) $223 Avg Close $3.85 Range $3.09 - $4.20
Q3 2014
Shares 56,900 Value ($000) $213 Avg Close $3.93 Range $3.42 - $4.25
Q2 2014
Shares 55,200 Value ($000) $235 Avg Close $4.06 Range $3.86 - $4.42
Q1 2014
Shares 52,400 Value ($000) $208 Avg Close $4.03 Range $3.94 - $4.33
Q4 2013
Shares 47,800 Value ($000) $192 Avg Close $3.99 Range $3.85 - $4.59
Q3 2013
Shares 44,800 Value ($000) $182 Avg Close $4.25 Range $4.00 - $4.83
Q2 2013
Shares 44,200 Value ($000) $182 Avg Close $4.29 Range $4.04 - $4.62