ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,773,086 Value ($000) $5,879,205 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 28,288,056 Value ($000) $5,705,701 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 28,446,545 Value ($000) $4,542,913 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 29,052,085 Value ($000) $4,198,607 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 28,901,647 Value ($000) $4,228,311 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 28,955,415 Value ($000) $4,153,365 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 29,114,572 Value ($000) $4,056,533 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 29,159,718 Value ($000) $3,868,620 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 25,432,467 Value ($000) $3,479,416 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 25,636,385 Value ($000) $3,086,621 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 22,035,997 Value ($000) $2,858,069 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 22,058,272 Value ($000) $2,656,919 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 21,903,490 Value ($000) $2,676,168 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 21,630,793 Value ($000) $2,502,898 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 21,997,369 Value ($000) $2,675,980 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 21,802,596 Value ($000) $2,758,246 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 21,652,850 Value ($000) $2,856,011 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 21,915,460 Value ($000) $3,117,475 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 21,869,555 Value ($000) $3,145,499 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 22,162,337 Value ($000) $3,000,115 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 22,368,233 Value ($000) $3,212,079 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 22,486,541 Value ($000) $2,932,470 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 22,655,556 Value ($000) $2,991,666 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 23,153,592 Value ($000) $2,319,295 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 22,558,654 Value ($000) $2,425,280 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 22,605,313 Value ($000) $2,211,252 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 22,247,309 Value ($000) $2,252,762 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 22,070,440 Value ($000) $2,243,019 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 21,961,276 Value ($000) $1,732,964 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 21,718,209 Value ($000) $2,616,827 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 22,012,848 Value ($000) $3,104,251 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 22,198,438 Value ($000) $2,691,338 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 22,078,020 Value ($000) $2,319,518 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 21,598,744 Value ($000) $2,549,948 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 25,174,349 Value ($000) $2,661,432 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 29,631,771 Value ($000) $2,652,637 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 27,237,457 Value ($000) $2,145,221 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 26,590,997 Value ($000) $2,270,872 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 26,751,707 Value ($000) $2,026,708 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 26,549,278 Value ($000) $1,755,174 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 26,148,744 Value ($000) $1,796,942 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 26,457,855 Value ($000) $1,792,519 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 26,120,990 Value ($000) $1,737,047 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 25,496,247 Value ($000) $1,499,560 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 24,672,783 Value ($000) $1,159,990 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 24,278,432 Value ($000) $864,556 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 23,162,510 Value ($000) $830,840 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 22,272,638 Value ($000) $646,129 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 21,554,299 Value ($000) $494,456 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 20,604,978 Value ($000) $526,457 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 19,617,218 Value ($000) $450,609 Avg Close $19.79 Range $16.19 - $23.00