ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,176 Value ($000) $9,231 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 45,938 Value ($000) $9,266 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 43,281 Value ($000) $6,912 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 43,430 Value ($000) $6,276 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 49,995 Value ($000) $7,314 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 50,354 Value ($000) $7,223 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 41,812 Value ($000) $5,826 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 39,528 Value ($000) $5,244 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 39,723 Value ($000) $5,434 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 38,170 Value ($000) $4,596 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 40,913 Value ($000) $5,306 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 40,481 Value ($000) $4,876 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 47,288 Value ($000) $5,778 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 44,150 Value ($000) $5,108 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 39,547 Value ($000) $4,812 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 40,152 Value ($000) $5,081 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 39,851 Value ($000) $5,256 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 42,239 Value ($000) $6,009 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 39,895 Value ($000) $5,737 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 42,214 Value ($000) $5,715 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 43,870 Value ($000) $6,300 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 41,317 Value ($000) $5,390 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 41,604 Value ($000) $5,494 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 48,273 Value ($000) $4,836 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 50,287 Value ($000) $5,407 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 45,530 Value ($000) $4,453 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 44,904 Value ($000) $4,546 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 36,533 Value ($000) $3,713 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 33,698 Value ($000) $2,661 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 33,850 Value ($000) $4,078 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 36,492 Value ($000) $5,146 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 37,178 Value ($000) $4,507 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 36,118 Value ($000) $3,795 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 38,216 Value ($000) $4,513 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 35,865 Value ($000) $3,792 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 38,872 Value ($000) $3,478 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 42,515 Value ($000) $3,350 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 44,275 Value ($000) $3,782 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 64,424 Value ($000) $4,881 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 65,501 Value ($000) $4,331 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 46,035 Value ($000) $3,164 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 27,517 Value ($000) $1,864 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 33,269 Value ($000) $2,211 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 32,132 Value ($000) $1,889 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 30,074 Value ($000) $1,414 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 29,933 Value ($000) $1,066 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 18,937 Value ($000) $678 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 18,880 Value ($000) $548 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 21,202 Value ($000) $487 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 27,889 Value ($000) $712 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 30,290 Value ($000) $697 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,176	$9,231	$201.71	$199.55 - $204.89
Q3 2025	45,938	$9,266	$165.25	$146.67 - $203.56
Q2 2025	43,281	$6,912	$147.46	$130.71 - $160.17
Q1 2025	43,430	$6,276	$134.47	$114.66 - $147.06
Q4 2024	49,995	$7,314	$153.06	$139.58 - $167.50
Q3 2024	50,354	$7,223	$144.03	$136.13 - $152.41
Q2 2024	41,812	$5,826	$130.68	$123.84 - $140.80
Q1 2024	39,528	$5,244	$135.96	$128.27 - $143.10
Q4 2023	39,723	$5,434	$130.73	$117.26 - $142.05
Q3 2023	38,170	$4,596	$124.31	$116.14 - $138.50
Q2 2023	40,913	$5,306	$124.94	$117.89 - $131.16
Q1 2023	40,481	$4,876	$115.63	$106.97 - $128.48
Q4 2022	47,288	$5,778	$123.46	$113.98 - $131.20
Q3 2022	44,150	$5,108	$124.16	$112.08 - $133.28
Q2 2022	39,547	$4,812	$124.98	$107.03 - $139.90
Q1 2022	40,152	$5,081	$127.37	$115.20 - $139.48
Q4 2021	39,851	$5,256	$131.47	$117.33 - $143.36
Q3 2021	42,239	$6,009	$137.03	$122.02 - $144.38
Q2 2021	39,895	$5,737	$138.37	$132.14 - $145.35
Q1 2021	42,214	$5,715	$134.93	$123.96 - $146.33
Q4 2020	43,870	$6,300	$125.41	$107.10 - $140.06
Q3 2020	41,317	$5,390	$132.53	$119.91 - $143.28
Q2 2020	41,604	$5,494	$114.88	$94.02 - $129.90
Q1 2020	48,273	$4,836	$102.32	$83.32 - $110.97
Q4 2019	50,287	$5,407	$96.52	$89.61 - $105.90
Q3 2019	45,530	$4,453	$91.34	$83.85 - $100.72
Q2 2019	44,904	$4,546	$92.63	$87.42 - $101.07
Q1 2019	36,533	$3,713	$92.16	$75.06 - $105.79
Q4 2018	33,698	$2,661	$89.19	$71.86 - $117.94
Q3 2018	33,850	$4,078	$125.34	$107.47 - $147.07
Q2 2018	36,492	$5,146	$126.27	$111.70 - $143.05
Q1 2018	37,178	$4,507	$117.84	$102.43 - $127.50
Q4 2017	36,118	$3,795	$108.08	$96.87 - $116.96
Q3 2017	38,216	$4,513	$112.62	$102.30 - $119.39
Q2 2017	35,865	$3,792	$100.14	$85.50 - $112.82
Q1 2017	38,872	$3,478	$82.78	$75.78 - $89.28
Q4 2016	42,515	$3,350	$78.20	$71.70 - $83.69
Q3 2016	44,275	$3,782	$77.78	$72.26 - $83.45
Q2 2016	64,424	$4,881	$68.44	$59.41 - $75.93
Q1 2016	65,501	$4,331	$62.04	$51.54 - $69.51
Q4 2015	46,035	$3,164	$68.21	$62.75 - $74.79
Q3 2015	27,517	$1,864	$68.14	$57.82 - $73.66
Q2 2015	33,269	$2,211	$59.79	$53.98 - $66.38
Q1 2015	32,132	$1,889	$52.42	$43.96 - $58.54
Q4 2014	30,074	$1,414	$40.10	$30.89 - $47.19
Q3 2014	29,933	$1,066	$35.43	$32.10 - $37.57
Q2 2014	18,937	$678	$31.57	$25.90 - $36.23
Q1 2014	18,880	$548	$26.06	$20.66 - $29.71
Q4 2013	21,202	$487	$23.32	$19.90 - $26.49
Q3 2013	27,889	$712	$25.25	$22.24 - $27.35
Q2 2013	30,290	$697	$19.79	$16.19 - $23.00