ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,354 Value ($000) $12,536 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 63,354 Value ($000) $12,779 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 64,454 Value ($000) $10,293 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 67,054 Value ($000) $9,691 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 67,454 Value ($000) $9,869 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 68,454 Value ($000) $9,819 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 69,654 Value ($000) $9,705 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 69,554 Value ($000) $9,228 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 69,954 Value ($000) $9,570 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 70,554 Value ($000) $8,495 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 75,454 Value ($000) $9,786 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 75,454 Value ($000) $9,088 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 75,154 Value ($000) $9,182 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 75,354 Value ($000) $8,719 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 79,854 Value ($000) $9,714 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 77,554 Value ($000) $9,811 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 77,760 Value ($000) $10,257 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 74,852 Value ($000) $10,648 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 75,352 Value ($000) $10,838 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 74,152 Value ($000) $10,038 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 74,952 Value ($000) $10,763 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 76,252 Value ($000) $9,944 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 73,752 Value ($000) $9,739 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 66,906 Value ($000) $6,702 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 70,606 Value ($000) $7,591 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 70,806 Value ($000) $6,926 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 71,006 Value ($000) $7,190 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 86,306 Value ($000) $8,771 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 86,506 Value ($000) $6,826 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 90,806 Value ($000) $10,941 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 90,806 Value ($000) $12,805 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 90,306 Value ($000) $10,949 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 90,306 Value ($000) $9,488 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 93,706 Value ($000) $11,063 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 101,906 Value ($000) $10,774 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 101,306 Value ($000) $9,069 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 98,706 Value ($000) $7,774 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 104,982 Value ($000) $8,965 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 104,782 Value ($000) $7,938 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 106,482 Value ($000) $7,040 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 106,282 Value ($000) $7,304 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 112,582 Value ($000) $7,627 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 120,582 Value ($000) $8,019 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 119,982 Value ($000) $7,057 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 128,082 Value ($000) $6,022 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 128,182 Value ($000) $4,565 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 128,882 Value ($000) $4,623 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 126,382 Value ($000) $3,666 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 125,682 Value ($000) $2,883 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 124,682 Value ($000) $3,186 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 122,882 Value ($000) $2,823 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,354	$12,536	$201.71	$199.55 - $204.89
Q3 2025	63,354	$12,779	$165.25	$146.67 - $203.56
Q2 2025	64,454	$10,293	$147.46	$130.71 - $160.17
Q1 2025	67,054	$9,691	$134.47	$114.66 - $147.06
Q4 2024	67,454	$9,869	$153.06	$139.58 - $167.50
Q3 2024	68,454	$9,819	$144.03	$136.13 - $152.41
Q2 2024	69,654	$9,705	$130.68	$123.84 - $140.80
Q1 2024	69,554	$9,228	$135.96	$128.27 - $143.10
Q4 2023	69,954	$9,570	$130.73	$117.26 - $142.05
Q3 2023	70,554	$8,495	$124.31	$116.14 - $138.50
Q2 2023	75,454	$9,786	$124.94	$117.89 - $131.16
Q1 2023	75,454	$9,088	$115.63	$106.97 - $128.48
Q4 2022	75,154	$9,182	$123.46	$113.98 - $131.20
Q3 2022	75,354	$8,719	$124.16	$112.08 - $133.28
Q2 2022	79,854	$9,714	$124.98	$107.03 - $139.90
Q1 2022	77,554	$9,811	$127.37	$115.20 - $139.48
Q4 2021	77,760	$10,257	$131.47	$117.33 - $143.36
Q3 2021	74,852	$10,648	$137.03	$122.02 - $144.38
Q2 2021	75,352	$10,838	$138.37	$132.14 - $145.35
Q1 2021	74,152	$10,038	$134.93	$123.96 - $146.33
Q4 2020	74,952	$10,763	$125.41	$107.10 - $140.06
Q3 2020	76,252	$9,944	$132.53	$119.91 - $143.28
Q2 2020	73,752	$9,739	$114.88	$94.02 - $129.90
Q1 2020	66,906	$6,702	$102.32	$83.32 - $110.97
Q4 2019	70,606	$7,591	$96.52	$89.61 - $105.90
Q3 2019	70,806	$6,926	$91.34	$83.85 - $100.72
Q2 2019	71,006	$7,190	$92.63	$87.42 - $101.07
Q1 2019	86,306	$8,771	$92.16	$75.06 - $105.79
Q4 2018	86,506	$6,826	$89.19	$71.86 - $117.94
Q3 2018	90,806	$10,941	$125.34	$107.47 - $147.07
Q2 2018	90,806	$12,805	$126.27	$111.70 - $143.05
Q1 2018	90,306	$10,949	$117.84	$102.43 - $127.50
Q4 2017	90,306	$9,488	$108.08	$96.87 - $116.96
Q3 2017	93,706	$11,063	$112.62	$102.30 - $119.39
Q2 2017	101,906	$10,774	$100.14	$85.50 - $112.82
Q1 2017	101,306	$9,069	$82.78	$75.78 - $89.28
Q4 2016	98,706	$7,774	$78.20	$71.70 - $83.69
Q3 2016	104,982	$8,965	$77.78	$72.26 - $83.45
Q2 2016	104,782	$7,938	$68.44	$59.41 - $75.93
Q1 2016	106,482	$7,040	$62.04	$51.54 - $69.51
Q4 2015	106,282	$7,304	$68.21	$62.75 - $74.79
Q3 2015	112,582	$7,627	$68.14	$57.82 - $73.66
Q2 2015	120,582	$8,019	$59.79	$53.98 - $66.38
Q1 2015	119,982	$7,057	$52.42	$43.96 - $58.54
Q4 2014	128,082	$6,022	$40.10	$30.89 - $47.19
Q3 2014	128,182	$4,565	$35.43	$32.10 - $37.57
Q2 2014	128,882	$4,623	$31.57	$25.90 - $36.23
Q1 2014	126,382	$3,666	$26.06	$20.66 - $29.71
Q4 2013	125,682	$2,883	$23.32	$19.90 - $26.49
Q3 2013	124,682	$3,186	$25.25	$22.24 - $27.35
Q2 2013	122,882	$2,823	$19.79	$16.19 - $23.00