ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,988 Value ($000) $2,654 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 13,219 Value ($000) $2,666 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 13,779 Value ($000) $2,201 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 14,486 Value ($000) $2,094 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 14,716 Value ($000) $2,153 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 15,129 Value ($000) $2,170 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 15,559 Value ($000) $2,168 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 15,712 Value ($000) $2,085 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 16,498 Value ($000) $2,257 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 16,802 Value ($000) $2,023 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 18,284 Value ($000) $2,371 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 21,948 Value ($000) $2,644 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 18,989 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 25,084 Value ($000) $2,902 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 26,972 Value ($000) $3,281 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 26,627 Value ($000) $3,369 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 28,692 Value ($000) $3,784 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 26,587 Value ($000) $3,782 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 30,168 Value ($000) $4,339 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 31,492 Value ($000) $4,263 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 33,138 Value ($000) $4,759 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 30,287 Value ($000) $3,950 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 31,342 Value ($000) $4,139 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 31,936 Value ($000) $3,199 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 30,810 Value ($000) $3,312 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 31,841 Value ($000) $3,115 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 32,406 Value ($000) $3,281 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 48,617 Value ($000) $4,941 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 35,158 Value ($000) $2,774 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 35,947 Value ($000) $4,331 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 37,530 Value ($000) $5,292 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 58,390 Value ($000) $7,079 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 65,470 Value ($000) $6,878 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 67,991 Value ($000) $8,027 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 69,329 Value ($000) $7,329 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 70,968 Value ($000) $6,353 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 73,834 Value ($000) $5,815 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 74,723 Value ($000) $6,381 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 73,371 Value ($000) $5,559 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 75,718 Value ($000) $5,006 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 77,754 Value ($000) $5,343 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 85,879 Value ($000) $5,818 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 86,047 Value ($000) $5,722 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 77,169 Value ($000) $4,539 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 79,356 Value ($000) $3,731 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 81,376 Value ($000) $2,898 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 83,839 Value ($000) $3,007 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 84,657 Value ($000) $2,456 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 84,418 Value ($000) $1,937 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 89,783 Value ($000) $2,294 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 94,117 Value ($000) $2,162 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,988	$2,654	$201.71	$199.55 - $204.89
Q3 2025	13,219	$2,666	$165.25	$146.67 - $203.56
Q2 2025	13,779	$2,201	$147.46	$130.71 - $160.17
Q1 2025	14,486	$2,094	$134.47	$114.66 - $147.06
Q4 2024	14,716	$2,153	$153.06	$139.58 - $167.50
Q3 2024	15,129	$2,170	$144.03	$136.13 - $152.41
Q2 2024	15,559	$2,168	$130.68	$123.84 - $140.80
Q1 2024	15,712	$2,085	$135.96	$128.27 - $143.10
Q4 2023	16,498	$2,257	$130.73	$117.26 - $142.05
Q3 2023	16,802	$2,023	$124.31	$116.14 - $138.50
Q2 2023	18,284	$2,371	$124.94	$117.89 - $131.16
Q1 2023	21,948	$2,644	$115.63	$106.97 - $128.48
Q4 2022	18,989	$2	$123.46	$113.98 - $131.20
Q3 2022	25,084	$2,902	$124.16	$112.08 - $133.28
Q2 2022	26,972	$3,281	$124.98	$107.03 - $139.90
Q1 2022	26,627	$3,369	$127.37	$115.20 - $139.48
Q4 2021	28,692	$3,784	$131.47	$117.33 - $143.36
Q3 2021	26,587	$3,782	$137.03	$122.02 - $144.38
Q2 2021	30,168	$4,339	$138.37	$132.14 - $145.35
Q1 2021	31,492	$4,263	$134.93	$123.96 - $146.33
Q4 2020	33,138	$4,759	$125.41	$107.10 - $140.06
Q3 2020	30,287	$3,950	$132.53	$119.91 - $143.28
Q2 2020	31,342	$4,139	$114.88	$94.02 - $129.90
Q1 2020	31,936	$3,199	$102.32	$83.32 - $110.97
Q4 2019	30,810	$3,312	$96.52	$89.61 - $105.90
Q3 2019	31,841	$3,115	$91.34	$83.85 - $100.72
Q2 2019	32,406	$3,281	$92.63	$87.42 - $101.07
Q1 2019	48,617	$4,941	$92.16	$75.06 - $105.79
Q4 2018	35,158	$2,774	$89.19	$71.86 - $117.94
Q3 2018	35,947	$4,331	$125.34	$107.47 - $147.07
Q2 2018	37,530	$5,292	$126.27	$111.70 - $143.05
Q1 2018	58,390	$7,079	$117.84	$102.43 - $127.50
Q4 2017	65,470	$6,878	$108.08	$96.87 - $116.96
Q3 2017	67,991	$8,027	$112.62	$102.30 - $119.39
Q2 2017	69,329	$7,329	$100.14	$85.50 - $112.82
Q1 2017	70,968	$6,353	$82.78	$75.78 - $89.28
Q4 2016	73,834	$5,815	$78.20	$71.70 - $83.69
Q3 2016	74,723	$6,381	$77.78	$72.26 - $83.45
Q2 2016	73,371	$5,559	$68.44	$59.41 - $75.93
Q1 2016	75,718	$5,006	$62.04	$51.54 - $69.51
Q4 2015	77,754	$5,343	$68.21	$62.75 - $74.79
Q3 2015	85,879	$5,818	$68.14	$57.82 - $73.66
Q2 2015	86,047	$5,722	$59.79	$53.98 - $66.38
Q1 2015	77,169	$4,539	$52.42	$43.96 - $58.54
Q4 2014	79,356	$3,731	$40.10	$30.89 - $47.19
Q3 2014	81,376	$2,898	$35.43	$32.10 - $37.57
Q2 2014	83,839	$3,007	$31.57	$25.90 - $36.23
Q1 2014	84,657	$2,456	$26.06	$20.66 - $29.71
Q4 2013	84,418	$1,937	$23.32	$19.90 - $26.49
Q3 2013	89,783	$2,294	$25.25	$22.24 - $27.35
Q2 2013	94,117	$2,162	$19.79	$16.19 - $23.00