ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 828 Value ($000) $121 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 1,561 Value ($000) $224 Avg Close $144.03 Range $136.13 - $152.41

Q3 2023

Shares 2,737 Value ($000) $330 Avg Close $124.31 Range $116.14 - $138.50

Q1 2023

Shares 8,561 Value ($000) $1,031 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 13,933 Value ($000) $1,702 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,766 Value ($000) $436 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 21,011 Value ($000) $2,556 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 17,416 Value ($000) $2,203 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 43,257 Value ($000) $5,706 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 53,222 Value ($000) $7,571 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 50,599 Value ($000) $7,278 Avg Close $138.37 Range $132.14 - $145.35

Q3 2020

Shares 1,619 Value ($000) $211 Avg Close $132.53 Range $119.91 - $143.28

Q4 2019

Shares 55,801 Value ($000) $5,999 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 54,060 Value ($000) $5,288 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 43,016 Value ($000) $4,356 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 27,805 Value ($000) $2,826 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 199,654 Value ($000) $15,755 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 129,948 Value ($000) $15,657 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 7,590 Value ($000) $1,070 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 23,194 Value ($000) $2,812 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 57,993 Value ($000) $6,093 Avg Close $108.08 Range $96.87 - $116.96

Q3 2016

Shares 23,099 Value ($000) $1,973 Avg Close $77.78 Range $72.26 - $83.45

Q1 2016

Shares 11,854 Value ($000) $784 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 27,269 Value ($000) $1,874 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 19,448 Value ($000) $1,318 Avg Close $68.14 Range $57.82 - $73.66

Q4 2013

Shares 1,947 Value ($000) $45 Avg Close $23.32 Range $19.90 - $26.49

Q2 2013

Shares 747 Value ($000) $17 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	828	$121	$153.06	$139.58 - $167.50
Q3 2024	1,561	$224	$144.03	$136.13 - $152.41
Q3 2023	2,737	$330	$124.31	$116.14 - $138.50
Q1 2023	8,561	$1,031	$115.63	$106.97 - $128.48
Q4 2022	13,933	$1,702	$123.46	$113.98 - $131.20
Q3 2022	3,766	$436	$124.16	$112.08 - $133.28
Q2 2022	21,011	$2,556	$124.98	$107.03 - $139.90
Q1 2022	17,416	$2,203	$127.37	$115.20 - $139.48
Q4 2021	43,257	$5,706	$131.47	$117.33 - $143.36
Q3 2021	53,222	$7,571	$137.03	$122.02 - $144.38
Q2 2021	50,599	$7,278	$138.37	$132.14 - $145.35
Q3 2020	1,619	$211	$132.53	$119.91 - $143.28
Q4 2019	55,801	$5,999	$96.52	$89.61 - $105.90
Q3 2019	54,060	$5,288	$91.34	$83.85 - $100.72
Q2 2019	43,016	$4,356	$92.63	$87.42 - $101.07
Q1 2019	27,805	$2,826	$92.16	$75.06 - $105.79
Q4 2018	199,654	$15,755	$89.19	$71.86 - $117.94
Q3 2018	129,948	$15,657	$125.34	$107.47 - $147.07
Q2 2018	7,590	$1,070	$126.27	$111.70 - $143.05
Q1 2018	23,194	$2,812	$117.84	$102.43 - $127.50
Q4 2017	57,993	$6,093	$108.08	$96.87 - $116.96
Q3 2016	23,099	$1,973	$77.78	$72.26 - $83.45
Q1 2016	11,854	$784	$62.04	$51.54 - $69.51
Q4 2015	27,269	$1,874	$68.21	$62.75 - $74.79
Q3 2015	19,448	$1,318	$68.14	$57.82 - $73.66
Q4 2013	1,947	$45	$23.32	$19.90 - $26.49
Q2 2013	747	$17	$19.79	$16.19 - $23.00