ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,484 Value ($000) $56,492 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 703,036 Value ($000) $141,804 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 844,596 Value ($000) $134,882 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 507,278 Value ($000) $73,312 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,201,353 Value ($000) $175,758 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 522,321 Value ($000) $74,923 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 636,488 Value ($000) $88,682 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 665,778 Value ($000) $88,329 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,035,382 Value ($000) $141,651 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 418,722 Value ($000) $50,413 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 406,774 Value ($000) $52,758 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 256,523 Value ($000) $30,899 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 504,648 Value ($000) $61,659 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 416,660 Value ($000) $48,211 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 361,947 Value ($000) $44,031 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 312,820 Value ($000) $39,576 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 535,680 Value ($000) $70,656 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 366,819 Value ($000) $52,181 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,188,930 Value ($000) $171,003 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 811,935 Value ($000) $109,912 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 665,815 Value ($000) $95,609 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 994,388 Value ($000) $129,678 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,044,452 Value ($000) $137,921 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 1,194,542 Value ($000) $119,657 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 657,797 Value ($000) $70,721 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 564,568 Value ($000) $55,226 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 623,437 Value ($000) $63,130 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 500,724 Value ($000) $50,889 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 488,470 Value ($000) $38,545 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 914,187 Value ($000) $109,643 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 894,574 Value ($000) $126,155 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,183,259 Value ($000) $143,458 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,296,604 Value ($000) $136,221 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 822,635 Value ($000) $97,119 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 679,427 Value ($000) $71,829 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 643,232 Value ($000) $57,584 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 151,478 Value ($000) $11,930 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 521,952 Value ($000) $44,575 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 443,390 Value ($000) $33,592 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 582,327 Value ($000) $38,498 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 776,721 Value ($000) $53,376 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 740,973 Value ($000) $50,200 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 720,929 Value ($000) $47,942 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 747,513 Value ($000) $43,965 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 612,190 Value ($000) $28,782 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 442,579 Value ($000) $15,759 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 205,637 Value ($000) $7,376 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 13,623 Value ($000) $396 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 173,959 Value ($000) $3,991 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 94,615 Value ($000) $2,418 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 146,978 Value ($000) $3,377 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,484	$56,492	$201.71	$199.55 - $204.89
Q3 2025	703,036	$141,804	$165.25	$146.67 - $203.56
Q2 2025	844,596	$134,882	$147.46	$130.71 - $160.17
Q1 2025	507,278	$73,312	$134.47	$114.66 - $147.06
Q4 2024	1,201,353	$175,758	$153.06	$139.58 - $167.50
Q3 2024	522,321	$74,923	$144.03	$136.13 - $152.41
Q2 2024	636,488	$88,682	$130.68	$123.84 - $140.80
Q1 2024	665,778	$88,329	$135.96	$128.27 - $143.10
Q4 2023	1,035,382	$141,651	$130.73	$117.26 - $142.05
Q3 2023	418,722	$50,413	$124.31	$116.14 - $138.50
Q2 2023	406,774	$52,758	$124.94	$117.89 - $131.16
Q1 2023	256,523	$30,899	$115.63	$106.97 - $128.48
Q4 2022	504,648	$61,659	$123.46	$113.98 - $131.20
Q3 2022	416,660	$48,211	$124.16	$112.08 - $133.28
Q2 2022	361,947	$44,031	$124.98	$107.03 - $139.90
Q1 2022	312,820	$39,576	$127.37	$115.20 - $139.48
Q4 2021	535,680	$70,656	$131.47	$117.33 - $143.36
Q3 2021	366,819	$52,181	$137.03	$122.02 - $144.38
Q2 2021	1,188,930	$171,003	$138.37	$132.14 - $145.35
Q1 2021	811,935	$109,912	$134.93	$123.96 - $146.33
Q4 2020	665,815	$95,609	$125.41	$107.10 - $140.06
Q3 2020	994,388	$129,678	$132.53	$119.91 - $143.28
Q2 2020	1,044,452	$137,921	$114.88	$94.02 - $129.90
Q1 2020	1,194,542	$119,657	$102.32	$83.32 - $110.97
Q4 2019	657,797	$70,721	$96.52	$89.61 - $105.90
Q3 2019	564,568	$55,226	$91.34	$83.85 - $100.72
Q2 2019	623,437	$63,130	$92.63	$87.42 - $101.07
Q1 2019	500,724	$50,889	$92.16	$75.06 - $105.79
Q4 2018	488,470	$38,545	$89.19	$71.86 - $117.94
Q3 2018	914,187	$109,643	$125.34	$107.47 - $147.07
Q2 2018	894,574	$126,155	$126.27	$111.70 - $143.05
Q1 2018	1,183,259	$143,458	$117.84	$102.43 - $127.50
Q4 2017	1,296,604	$136,221	$108.08	$96.87 - $116.96
Q3 2017	822,635	$97,119	$112.62	$102.30 - $119.39
Q2 2017	679,427	$71,829	$100.14	$85.50 - $112.82
Q1 2017	643,232	$57,584	$82.78	$75.78 - $89.28
Q4 2016	151,478	$11,930	$78.20	$71.70 - $83.69
Q3 2016	521,952	$44,575	$77.78	$72.26 - $83.45
Q2 2016	443,390	$33,592	$68.44	$59.41 - $75.93
Q1 2016	582,327	$38,498	$62.04	$51.54 - $69.51
Q4 2015	776,721	$53,376	$68.21	$62.75 - $74.79
Q3 2015	740,973	$50,200	$68.14	$57.82 - $73.66
Q2 2015	720,929	$47,942	$59.79	$53.98 - $66.38
Q1 2015	747,513	$43,965	$52.42	$43.96 - $58.54
Q4 2014	612,190	$28,782	$40.10	$30.89 - $47.19
Q3 2014	442,579	$15,759	$35.43	$32.10 - $37.57
Q2 2014	205,637	$7,376	$31.57	$25.90 - $36.23
Q1 2014	13,623	$396	$26.06	$20.66 - $29.71
Q4 2013	173,959	$3,991	$23.32	$19.90 - $26.49
Q3 2013	94,615	$2,418	$25.25	$22.24 - $27.35
Q2 2013	146,978	$3,377	$19.79	$16.19 - $23.00