ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 386,764 Value ($000) $61,766 Avg Close $147.46 Range $130.71 - $160.17
Q2 2024
Shares 221,064 Value ($000) $30,801 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,098,264 Value ($000) $146 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 276,564 Value ($000) $38 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 181,060 Value ($000) $22 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 637,166 Value ($000) $83 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 41,100 Value ($000) $5 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 384,400 Value ($000) $47 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 402,300 Value ($000) $46,550 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,501,264 Value ($000) $182,629 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 578,064 Value ($000) $73,131 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 101,200 Value ($000) $13,348 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 138,400 Value ($000) $19,687 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,541,964 Value ($000) $221,781 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,725,164 Value ($000) $233,535 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 623,987 Value ($000) $89,605 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,125,926 Value ($000) $277,242 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,097,342 Value ($000) $409,004 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,689,343 Value ($000) $169,221 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 590,781 Value ($000) $63,515 Avg Close $96.52 Range $89.61 - $105.90
Q2 2019
Shares 596,164 Value ($000) $60,368 Avg Close $92.63 Range $87.42 - $101.07
Q4 2018
Shares 1,023,366 Value ($000) $80,754 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 18,100 Value ($000) $2,181 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,512,464 Value ($000) $213,288 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,515,364 Value ($000) $183,723 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 127,764 Value ($000) $13,423 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 172,764 Value ($000) $20,397 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,586,064 Value ($000) $273,399 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 251,464 Value ($000) $22,511 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 294,964 Value ($000) $25,190 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 1,797,164 Value ($000) $136,153 Avg Close $68.44 Range $59.41 - $75.93
Q2 2015
Shares 633,464 Value ($000) $42,125 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,060,064 Value ($000) $62,348 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 551,564 Value ($000) $25,932 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,473,664 Value ($000) $52,477 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 2,630,764 Value ($000) $94,366 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 980,613 Value ($000) $28,448 Avg Close $26.06 Range $20.66 - $29.71
Q3 2013
Shares 587,464 Value ($000) $15,010 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 2,449,364 Value ($000) $56,311 Avg Close $19.79 Range $16.19 - $23.00